Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.94 29.97 29.78 29.87 8,078.0K
09:35 29.86 29.86 29.78 29.83 3,629.4K
09:40 29.83 29.97 29.83 29.90 3,104.6K
09:45 29.90 29.97 29.84 29.97 2,199.6K
09:50 29.97 30.02 29.92 29.95 2,795.7K
09:55 29.95 29.96 29.92 29.92 1,861.8K
10:00 29.92 29.95 29.89 29.94 2,441.7K
10:05 29.95 30.00 29.92 30.00 2,042.3K
10:10 30.00 30.08 30.00 30.02 2,591.2K
10:15 30.02 30.07 29.99 30.04 2,185.4K
10:20 30.04 30.06 30.03 30.05 1,149.2K
10:25 30.05 30.24 30.05 30.24 4,045.2K
10:30 30.23 30.24 30.16 30.19 2,054.6K
10:35 30.19 30.28 30.15 30.27 2,324.5K
10:40 30.27 30.28 30.18 30.19 1,946.3K
10:45 30.19 30.25 30.14 30.24 1,657.2K
10:50 30.24 30.28 30.23 30.24 1,972.0K
10:55 30.25 30.48 30.24 30.46 5,145.6K
11:00 30.46 30.50 30.39 30.47 3,465.2K
11:05 30.47 30.52 30.35 30.36 2,446.2K
11:10 30.36 30.44 30.36 30.42 1,212.9K
11:15 30.41 30.43 30.38 30.39 1,161.9K
11:20 30.40 30.43 30.38 30.39 970.0K
11:25 30.39 30.40 30.35 30.36 996.1K
11:30 30.36 30.36 30.36 30.36 7.2K
13:00 30.37 30.43 30.35 30.37 1,159.6K
13:05 30.37 30.41 30.32 30.38 1,305.9K
13:10 30.39 30.45 30.37 30.45 1,113.1K
13:15 30.46 30.57 30.45 30.57 2,241.3K
13:20 30.58 30.69 30.57 30.67 4,492.3K
13:25 30.66 30.81 30.66 30.74 5,531.9K
13:30 30.74 30.78 30.68 30.72 2,130.5K
13:35 30.74 30.80 30.73 30.79 2,738.3K
13:40 30.80 30.81 30.74 30.78 2,221.0K
13:45 30.79 30.88 30.79 30.87 4,206.3K
13:50 30.88 30.98 30.83 30.94 4,697.2K
13:55 30.93 30.99 30.91 30.96 3,221.1K
14:00 30.97 30.97 30.80 30.86 2,272.7K
14:05 30.86 30.87 30.70 30.79 2,532.0K
14:10 30.80 30.85 30.79 30.81 1,186.3K
14:15 30.82 30.85 30.81 30.85 897.3K
14:20 30.85 30.89 30.84 30.88 1,530.8K
14:25 30.88 30.89 30.80 30.83 1,547.2K
14:30 30.83 30.87 30.82 30.84 1,481.3K
14:35 30.84 30.86 30.78 30.78 1,667.8K
14:40 30.80 30.84 30.79 30.83 1,657.6K
14:45 30.84 30.88 30.82 30.88 2,882.1K
14:50 30.88 30.88 30.85 30.87 2,283.3K
14:55 30.88 30.88 30.84 30.87 1,725.7K
15:40 30.87 30.87 30.87 30.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available