Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 31.01 30.42 30.60 15,036.3K
09:35 30.57 30.57 30.42 30.43 5,659.0K
09:40 30.43 30.58 30.43 30.55 3,455.3K
09:45 30.53 30.55 30.46 30.49 2,393.4K
09:50 30.49 30.50 30.41 30.41 4,737.1K
09:55 30.41 30.53 30.34 30.46 4,283.6K
10:00 30.48 30.49 30.42 30.44 1,522.3K
10:05 30.43 30.43 30.39 30.39 1,801.0K
10:10 30.40 30.40 30.35 30.36 2,392.3K
10:15 30.36 30.42 30.35 30.42 1,980.1K
10:20 30.43 30.48 30.40 30.46 1,558.5K
10:25 30.46 30.46 30.37 30.37 2,838.2K
10:30 30.38 30.42 30.37 30.40 919.5K
10:35 30.40 30.40 30.32 30.34 2,734.3K
10:40 30.34 30.34 30.26 30.27 3,039.3K
10:45 30.28 30.29 30.22 30.22 2,228.7K
10:50 30.23 30.23 30.18 30.20 2,884.9K
10:55 30.21 30.29 30.20 30.27 1,274.5K
11:00 30.26 30.31 30.23 30.29 1,110.7K
11:05 30.30 30.33 30.27 30.30 707.0K
11:10 30.30 30.34 30.27 30.27 559.8K
11:15 30.27 30.31 30.24 30.27 1,007.0K
11:20 30.29 30.32 30.28 30.32 652.2K
11:25 30.33 30.33 30.30 30.30 485.3K
11:30 30.31 30.31 30.31 30.31 4.8K
13:00 30.31 30.35 30.25 30.35 1,299.3K
13:05 30.34 30.38 30.31 30.34 1,169.9K
13:10 30.34 30.36 30.27 30.32 1,136.8K
13:15 30.32 30.37 30.30 30.36 935.2K
13:20 30.36 30.37 30.30 30.30 1,084.0K
13:25 30.30 30.39 30.30 30.38 1,575.0K
13:30 30.38 30.48 30.38 30.45 1,636.0K
13:35 30.46 30.62 30.45 30.53 2,245.6K
13:40 30.52 30.56 30.49 30.55 1,316.5K
13:45 30.58 30.63 30.54 30.54 3,101.8K
13:50 30.54 30.55 30.48 30.52 888.5K
13:55 30.52 30.57 30.51 30.56 1,078.9K
14:00 30.55 30.56 30.49 30.56 1,363.1K
14:05 30.56 30.57 30.51 30.52 1,125.5K
14:10 30.52 30.55 30.49 30.50 1,613.3K
14:15 30.50 30.50 30.41 30.43 1,574.6K
14:20 30.43 30.43 30.38 30.38 1,692.1K
14:25 30.38 30.40 30.34 30.36 1,616.6K
14:30 30.35 30.42 30.31 30.34 2,034.9K
14:35 30.34 30.36 30.32 30.33 1,027.9K
14:40 30.33 30.35 30.33 30.35 1,390.7K
14:45 30.35 30.35 30.33 30.34 1,496.0K
14:50 30.34 30.35 30.30 30.32 2,620.4K
14:55 30.32 30.32 30.30 30.31 1,548.3K
15:40 30.30 30.30 30.30 30.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available