Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.94 32.09 31.51 31.53 54,440.9K
09:35 31.49 31.51 31.27 31.31 16,355.7K
09:40 31.31 31.50 31.28 31.41 8,706.3K
09:45 31.42 31.44 31.19 31.33 7,029.0K
09:50 31.33 31.39 31.30 31.33 4,625.1K
09:55 31.34 31.34 31.24 31.31 2,834.2K
10:00 31.31 31.31 31.11 31.21 4,353.8K
10:05 31.21 31.21 31.14 31.15 2,442.1K
10:10 31.16 31.21 31.13 31.16 2,111.7K
10:15 31.17 31.19 31.00 31.01 4,016.5K
10:20 31.02 31.10 30.96 31.09 4,043.8K
10:25 31.09 31.18 31.06 31.15 2,096.1K
10:30 31.15 31.15 31.05 31.06 1,150.7K
10:35 31.04 31.12 31.00 31.12 1,518.2K
10:40 31.12 31.21 31.10 31.19 2,085.3K
10:45 31.20 31.20 31.12 31.13 1,088.7K
10:50 31.12 31.15 31.12 31.14 1,152.7K
10:55 31.15 31.17 31.12 31.15 889.3K
11:00 31.16 31.19 31.15 31.19 1,024.2K
11:05 31.19 31.38 31.18 31.36 2,891.1K
11:10 31.37 31.41 31.23 31.24 2,607.6K
11:15 31.24 31.39 31.24 31.34 1,970.8K
11:20 31.34 31.42 31.34 31.38 1,875.4K
11:25 31.38 31.40 31.30 31.40 1,477.2K
11:30 31.39 31.39 31.39 31.39 7.3K
13:00 31.41 31.59 31.41 31.56 6,903.1K
13:05 31.56 31.65 31.54 31.57 3,925.0K
13:10 31.57 31.77 31.55 31.62 4,982.2K
13:15 31.61 31.62 31.50 31.50 2,842.4K
13:20 31.50 31.56 31.44 31.46 2,486.2K
13:25 31.46 31.50 31.45 31.49 1,969.5K
13:30 31.49 31.55 31.45 31.47 2,425.7K
13:35 31.48 31.55 31.48 31.54 2,964.8K
13:40 31.54 31.55 31.52 31.52 1,795.2K
13:45 31.53 31.53 31.49 31.52 1,617.4K
13:50 31.53 31.53 31.49 31.50 1,776.2K
13:55 31.51 31.57 31.49 31.56 2,701.6K
14:00 31.56 31.57 31.49 31.51 1,971.2K
14:05 31.50 31.51 31.40 31.43 2,923.9K
14:10 31.44 31.45 31.38 31.45 3,114.7K
14:15 31.44 31.50 31.42 31.49 1,747.2K
14:20 31.49 31.51 31.48 31.50 1,770.2K
14:25 31.49 31.58 31.49 31.53 2,756.8K
14:30 31.54 31.56 31.51 31.52 1,571.1K
14:35 31.52 31.53 31.50 31.53 1,834.8K
14:40 31.53 31.58 31.52 31.57 3,128.7K
14:45 31.56 31.56 31.51 31.51 2,393.0K
14:50 31.52 31.54 31.51 31.54 3,822.2K
14:55 31.53 31.54 31.53 31.53 2,943.9K
15:40 31.53 31.53 31.53 31.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available