Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.46 31.46 31.16 31.16 11,969.7K
09:35 31.17 31.34 31.07 31.34 6,022.5K
09:40 31.34 31.34 31.11 31.16 3,875.3K
09:45 31.16 31.22 31.12 31.17 3,672.1K
09:50 31.16 31.30 31.15 31.23 2,710.4K
09:55 31.22 31.28 31.19 31.25 1,993.2K
10:00 31.24 31.29 31.23 31.27 1,765.4K
10:05 31.25 31.33 31.24 31.33 1,528.4K
10:10 31.35 31.43 31.33 31.33 2,098.0K
10:15 31.33 31.38 31.31 31.31 1,068.7K
10:20 31.31 31.34 31.28 31.30 1,063.9K
10:25 31.30 31.34 31.28 31.28 1,131.7K
10:30 31.30 31.35 31.19 31.20 2,114.7K
10:35 31.20 31.25 31.18 31.18 1,415.4K
10:40 31.19 31.22 31.13 31.16 1,717.0K
10:45 31.16 31.17 31.03 31.03 3,591.1K
10:50 31.03 31.10 31.02 31.05 1,839.7K
10:55 31.05 31.06 30.90 31.02 6,419.0K
11:00 31.02 31.02 30.93 30.95 1,327.2K
11:05 30.95 30.95 30.82 30.82 2,897.4K
11:10 30.82 30.88 30.76 30.81 3,230.7K
11:15 30.81 30.88 30.79 30.85 1,492.7K
11:20 30.84 30.88 30.80 30.85 1,488.4K
11:25 30.84 30.92 30.84 30.87 1,466.3K
11:30 30.87 30.87 30.87 30.87 0.5K
13:00 30.85 30.85 30.77 30.78 1,934.8K
13:05 30.78 30.84 30.77 30.81 1,714.1K
13:10 30.80 30.82 30.79 30.80 1,286.9K
13:15 30.79 30.82 30.79 30.81 1,073.4K
13:20 30.81 30.84 30.78 30.82 1,638.6K
13:25 30.82 30.86 30.81 30.83 1,009.9K
13:30 30.82 30.84 30.78 30.80 1,936.7K
13:35 30.80 30.85 30.78 30.85 1,791.7K
13:40 30.85 30.86 30.80 30.84 1,848.9K
13:45 30.84 30.85 30.81 30.83 1,827.7K
13:50 30.82 30.83 30.77 30.79 2,199.5K
13:55 30.79 30.81 30.78 30.78 1,469.7K
14:00 30.78 30.78 30.75 30.76 1,793.4K
14:05 30.76 30.79 30.75 30.77 1,242.2K
14:10 30.77 30.78 30.75 30.76 1,369.2K
14:15 30.75 30.77 30.75 30.76 1,186.4K
14:20 30.77 30.77 30.72 30.75 1,763.0K
14:25 30.75 30.76 30.74 30.75 1,187.0K
14:30 30.74 30.80 30.73 30.80 1,765.3K
14:35 30.79 30.82 30.77 30.78 1,441.0K
14:40 30.78 30.79 30.76 30.79 1,610.4K
14:45 30.78 30.80 30.75 30.76 1,809.3K
14:50 30.75 30.77 30.75 30.77 2,023.7K
14:55 30.77 30.78 30.76 30.77 1,364.7K
15:40 30.76 30.76 30.76 30.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available