Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.03 31.71 31.03 31.39 19,041.0K
09:35 31.40 31.50 31.38 31.40 6,491.0K
09:40 31.42 31.45 31.27 31.33 4,240.7K
09:45 31.31 31.43 31.31 31.36 3,947.9K
09:50 31.35 31.57 31.30 31.56 8,566.9K
09:55 31.57 31.77 31.57 31.62 13,959.9K
10:00 31.64 31.85 31.64 31.85 8,918.7K
10:05 31.84 31.85 31.76 31.79 5,728.0K
10:10 31.78 31.78 31.72 31.78 3,272.8K
10:15 31.78 31.82 31.73 31.81 3,878.1K
10:20 31.82 31.91 31.76 31.76 6,258.7K
10:25 31.76 31.81 31.71 31.75 2,413.2K
10:30 31.75 31.79 31.74 31.79 1,511.9K
10:35 31.79 31.79 31.73 31.76 1,633.4K
10:40 31.76 31.80 31.71 31.80 2,060.8K
10:45 31.79 31.80 31.70 31.72 1,682.3K
10:50 31.71 31.72 31.63 31.65 1,634.4K
10:55 31.66 31.75 31.66 31.73 1,087.0K
11:00 31.74 31.79 31.73 31.78 1,543.1K
11:05 31.77 31.82 31.75 31.79 1,962.3K
11:10 31.79 31.98 31.78 31.96 5,826.8K
11:15 31.97 31.99 31.91 31.97 4,542.3K
11:20 31.98 32.00 31.95 31.95 5,218.4K
11:25 31.95 31.97 31.92 31.95 1,521.1K
11:30 31.95 31.95 31.95 31.95 8.6K
13:00 31.95 31.95 31.82 31.82 2,685.5K
13:05 31.82 31.82 31.76 31.76 2,128.6K
13:10 31.76 31.80 31.76 31.79 1,273.4K
13:15 31.80 31.80 31.67 31.67 2,491.0K
13:20 31.66 31.70 31.61 31.61 2,107.8K
13:25 31.61 31.67 31.59 31.60 1,939.1K
13:30 31.60 31.67 31.59 31.63 1,175.2K
13:35 31.64 31.71 31.61 31.67 1,143.0K
13:40 31.68 31.72 31.67 31.70 961.6K
13:45 31.70 31.77 31.68 31.75 1,063.2K
13:50 31.74 31.75 31.70 31.71 969.5K
13:55 31.71 31.72 31.62 31.65 1,395.6K
14:00 31.65 31.68 31.63 31.65 1,494.7K
14:05 31.66 31.68 31.62 31.62 1,556.5K
14:10 31.63 31.71 31.62 31.71 1,772.8K
14:15 31.70 31.70 31.67 31.69 1,167.8K
14:20 31.68 31.70 31.67 31.69 1,274.2K
14:25 31.68 31.69 31.68 31.69 1,156.7K
14:30 31.69 31.72 31.68 31.72 2,219.8K
14:35 31.71 31.72 31.62 31.63 2,905.2K
14:40 31.62 31.64 31.59 31.63 3,034.2K
14:45 31.64 31.66 31.61 31.61 2,620.7K
14:50 31.61 31.63 31.60 31.61 3,812.7K
14:55 31.61 31.62 31.60 31.62 1,696.3K
15:40 31.61 31.61 31.61 31.61 1,435.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available