64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.90 | 31.90 | 31.42 | 31.44 | 15,449.5K |
| 09:35 | 31.42 | 31.64 | 31.33 | 31.56 | 5,927.5K |
| 09:40 | 31.55 | 31.55 | 31.38 | 31.38 | 4,475.1K |
| 09:45 | 31.38 | 31.45 | 31.34 | 31.36 | 2,900.2K |
| 09:50 | 31.36 | 31.36 | 31.20 | 31.20 | 5,595.4K |
| 09:55 | 31.20 | 31.30 | 31.15 | 31.20 | 3,002.1K |
| 10:00 | 31.20 | 31.23 | 31.14 | 31.15 | 2,705.1K |
| 10:05 | 31.16 | 31.26 | 31.16 | 31.26 | 1,998.4K |
| 10:10 | 31.26 | 31.29 | 31.14 | 31.27 | 1,979.3K |
| 10:15 | 31.27 | 31.30 | 31.21 | 31.30 | 873.3K |
| 10:20 | 31.29 | 31.30 | 31.22 | 31.23 | 1,237.1K |
| 10:25 | 31.23 | 31.31 | 31.20 | 31.28 | 1,380.3K |
| 10:30 | 31.28 | 31.31 | 31.26 | 31.29 | 998.2K |
| 10:35 | 31.28 | 31.34 | 31.26 | 31.33 | 1,036.6K |
| 10:40 | 31.32 | 31.35 | 31.28 | 31.32 | 879.0K |
| 10:45 | 31.31 | 31.31 | 31.24 | 31.28 | 1,066.7K |
| 10:50 | 31.28 | 31.28 | 31.23 | 31.23 | 733.1K |
| 10:55 | 31.22 | 31.22 | 31.16 | 31.17 | 1,591.3K |
| 11:00 | 31.16 | 31.17 | 31.08 | 31.08 | 3,075.0K |
| 11:05 | 31.07 | 31.13 | 31.05 | 31.10 | 1,219.9K |
| 11:10 | 31.11 | 31.18 | 31.10 | 31.13 | 1,014.5K |
| 11:15 | 31.12 | 31.14 | 31.08 | 31.11 | 832.9K |
| 11:20 | 31.11 | 31.11 | 31.07 | 31.09 | 1,253.2K |
| 11:25 | 31.09 | 31.11 | 31.06 | 31.08 | 1,190.9K |
| 11:30 | 31.08 | 31.08 | 31.08 | 31.08 | 0.9K |
| 13:00 | 31.09 | 31.13 | 31.02 | 31.11 | 1,773.6K |
| 13:05 | 31.11 | 31.19 | 31.10 | 31.18 | 883.0K |
| 13:10 | 31.18 | 31.19 | 31.13 | 31.16 | 733.7K |
| 13:15 | 31.15 | 31.16 | 31.08 | 31.09 | 1,324.2K |
| 13:20 | 31.07 | 31.10 | 31.03 | 31.08 | 1,277.4K |
| 13:25 | 31.09 | 31.10 | 31.06 | 31.06 | 935.5K |
| 13:30 | 31.07 | 31.09 | 31.06 | 31.07 | 816.3K |
| 13:35 | 31.07 | 31.10 | 31.06 | 31.08 | 1,134.1K |
| 13:40 | 31.08 | 31.11 | 31.07 | 31.08 | 898.0K |
| 13:45 | 31.08 | 31.08 | 31.03 | 31.06 | 1,615.8K |
| 13:50 | 31.05 | 31.06 | 31.01 | 31.01 | 2,449.7K |
| 13:55 | 31.01 | 31.04 | 31.01 | 31.03 | 656.1K |
| 14:00 | 31.02 | 31.03 | 31.01 | 31.03 | 1,665.9K |
| 14:05 | 31.03 | 31.04 | 31.01 | 31.02 | 868.5K |
| 14:10 | 31.02 | 31.03 | 30.91 | 30.91 | 5,319.2K |
| 14:15 | 30.92 | 30.96 | 30.91 | 30.96 | 1,717.4K |
| 14:20 | 30.97 | 31.00 | 30.96 | 30.98 | 1,132.9K |
| 14:25 | 30.98 | 30.98 | 30.95 | 30.96 | 1,111.4K |
| 14:30 | 30.96 | 30.99 | 30.94 | 30.97 | 1,560.7K |
| 14:35 | 30.97 | 30.98 | 30.95 | 30.97 | 1,300.8K |
| 14:40 | 30.96 | 30.99 | 30.91 | 30.93 | 2,594.2K |
| 14:45 | 30.94 | 30.97 | 30.93 | 30.95 | 1,568.8K |
| 14:50 | 30.96 | 30.97 | 30.95 | 30.97 | 2,607.4K |
| 14:55 | 30.96 | 30.97 | 30.95 | 30.97 | 1,290.8K |
| 15:40 | 30.95 | 30.95 | 30.95 | 30.95 | 1,263.8K |