Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 30.80 30.40 30.49 7,435.5K
09:35 30.50 30.70 30.49 30.64 3,695.5K
09:40 30.64 30.71 30.50 30.66 2,787.7K
09:45 30.67 30.74 30.62 30.67 2,956.4K
09:50 30.66 30.69 30.61 30.68 2,210.6K
09:55 30.67 30.71 30.63 30.69 1,537.0K
10:00 30.69 30.84 30.69 30.78 2,025.2K
10:05 30.78 30.78 30.70 30.74 1,326.8K
10:10 30.76 30.91 30.76 30.90 2,072.8K
10:15 30.89 30.93 30.84 30.87 1,983.4K
10:20 30.88 30.95 30.88 30.89 1,439.9K
10:25 30.89 30.89 30.76 30.83 1,373.9K
10:30 30.85 30.88 30.79 30.84 1,381.5K
10:35 30.84 30.84 30.76 30.77 1,056.3K
10:40 30.76 30.82 30.76 30.81 1,008.8K
10:45 30.81 30.81 30.76 30.78 1,106.7K
10:50 30.77 30.78 30.70 30.73 1,643.4K
10:55 30.74 30.75 30.70 30.70 945.1K
11:00 30.71 30.77 30.70 30.73 1,009.4K
11:05 30.72 30.74 30.70 30.73 658.4K
11:10 30.73 30.76 30.70 30.74 1,154.4K
11:15 30.74 30.75 30.71 30.74 581.6K
11:20 30.74 30.77 30.73 30.76 558.2K
11:25 30.76 30.81 30.76 30.79 595.6K
11:30 30.79 30.79 30.79 30.79 3.7K
13:00 30.79 30.79 30.73 30.74 1,084.5K
13:05 30.73 30.73 30.70 30.72 718.5K
13:10 30.71 30.74 30.66 30.67 1,346.3K
13:15 30.66 30.68 30.63 30.64 1,339.3K
13:20 30.65 30.65 30.61 30.61 1,399.5K
13:25 30.61 30.61 30.55 30.60 2,270.1K
13:30 30.59 30.60 30.51 30.52 1,924.8K
13:35 30.52 30.52 30.50 30.52 2,033.3K
13:40 30.52 30.55 30.50 30.52 1,899.4K
13:45 30.51 30.52 30.50 30.52 1,734.2K
13:50 30.52 30.55 30.51 30.53 1,382.6K
13:55 30.52 30.54 30.49 30.54 2,828.4K
14:00 30.54 30.62 30.54 30.59 1,386.0K
14:05 30.58 30.64 30.57 30.62 1,628.9K
14:10 30.61 30.61 30.53 30.55 2,001.0K
14:15 30.54 30.56 30.53 30.54 1,084.5K
14:20 30.55 30.56 30.54 30.55 918.9K
14:25 30.55 30.55 30.50 30.50 3,108.8K
14:30 30.50 30.50 30.48 30.49 2,138.0K
14:35 30.49 30.52 30.49 30.50 1,812.5K
14:40 30.51 30.52 30.49 30.52 2,257.2K
14:45 30.51 30.52 30.50 30.51 2,309.0K
14:50 30.50 30.51 30.49 30.49 3,842.5K
14:55 30.49 30.50 30.48 30.50 2,156.6K
15:40 30.53 30.53 30.53 30.53 1,554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available