Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.20 30.95 31.00 12,809.1K
09:35 31.00 31.03 30.93 31.03 5,626.1K
09:40 31.03 31.15 31.03 31.08 4,488.0K
09:45 31.08 31.24 31.06 31.21 5,527.2K
09:50 31.21 31.21 31.09 31.11 4,146.3K
09:55 31.10 31.25 31.10 31.23 3,175.0K
10:00 31.25 31.36 31.25 31.32 4,439.1K
10:05 31.32 31.39 31.28 31.37 3,783.9K
10:10 31.37 31.44 31.33 31.41 4,288.6K
10:15 31.42 31.52 31.42 31.52 4,824.3K
10:20 31.53 31.59 31.51 31.53 3,957.3K
10:25 31.53 31.55 31.47 31.47 2,805.0K
10:30 31.47 31.47 31.38 31.43 2,771.9K
10:35 31.42 31.48 31.40 31.46 1,660.9K
10:40 31.45 31.46 31.40 31.42 921.3K
10:45 31.43 31.48 31.42 31.45 1,044.1K
10:50 31.45 31.47 31.42 31.44 981.4K
10:55 31.43 31.45 31.41 31.44 1,146.8K
11:00 31.44 31.46 31.41 31.46 973.2K
11:05 31.46 31.48 31.40 31.41 1,072.5K
11:10 31.41 31.48 31.41 31.43 847.6K
11:15 31.42 31.45 31.42 31.44 836.4K
11:20 31.44 31.45 31.42 31.42 834.0K
11:25 31.42 31.48 31.41 31.48 1,118.7K
11:30 31.47 31.47 31.47 31.47 1.0K
13:00 31.49 31.51 31.43 31.49 3,099.1K
13:05 31.49 31.51 31.44 31.45 1,692.6K
13:10 31.45 31.52 31.43 31.52 1,347.6K
13:15 31.52 31.54 31.49 31.53 1,630.2K
13:20 31.53 31.54 31.48 31.50 1,373.4K
13:25 31.50 31.51 31.48 31.48 1,306.9K
13:30 31.49 31.56 31.48 31.54 3,138.4K
13:35 31.56 31.56 31.52 31.54 1,446.8K
13:40 31.55 31.55 31.50 31.51 1,165.4K
13:45 31.51 31.51 31.47 31.47 1,276.9K
13:50 31.47 31.47 31.43 31.47 1,289.6K
13:55 31.47 31.50 31.46 31.47 861.3K
14:00 31.48 31.49 31.46 31.49 854.4K
14:05 31.49 31.53 31.48 31.52 1,751.3K
14:10 31.53 31.53 31.50 31.50 1,368.0K
14:15 31.51 31.51 31.47 31.49 1,047.1K
14:20 31.50 31.57 31.49 31.53 3,269.4K
14:25 31.53 31.58 31.52 31.56 2,310.2K
14:30 31.56 31.64 31.55 31.63 5,762.3K
14:35 31.63 31.67 31.60 31.66 3,475.4K
14:40 31.67 31.74 31.67 31.73 5,002.9K
14:45 31.73 31.75 31.71 31.75 4,071.5K
14:50 31.75 31.81 31.74 31.81 7,695.7K
14:55 31.81 31.81 31.79 31.81 3,657.4K
15:40 31.81 31.81 31.81 31.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available