Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 33.11 32.00 32.25 40,638.0K
09:35 32.25 32.29 32.12 32.22 9,827.3K
09:40 32.22 32.22 31.72 31.73 13,453.4K
09:45 31.73 31.91 31.73 31.80 7,690.1K
09:50 31.80 31.82 31.60 31.62 9,405.8K
09:55 31.62 31.85 31.60 31.83 5,131.4K
10:00 31.83 31.84 31.76 31.82 3,114.6K
10:05 31.82 31.85 31.78 31.78 2,764.3K
10:10 31.78 31.80 31.71 31.71 2,358.7K
10:15 31.71 31.72 31.64 31.68 2,416.9K
10:20 31.68 31.69 31.60 31.67 2,763.8K
10:25 31.67 31.67 31.55 31.57 2,801.8K
10:30 31.57 31.71 31.55 31.68 2,054.2K
10:35 31.70 31.74 31.65 31.66 1,660.8K
10:40 31.65 31.67 31.62 31.64 1,240.8K
10:45 31.64 31.65 31.60 31.61 1,372.1K
10:50 31.61 31.70 31.60 31.70 1,074.7K
10:55 31.69 31.72 31.68 31.71 1,019.4K
11:00 31.71 31.73 31.67 31.72 949.7K
11:05 31.72 31.74 31.67 31.67 1,060.5K
11:10 31.66 31.69 31.65 31.66 1,071.9K
11:15 31.65 31.66 31.56 31.56 1,631.3K
11:20 31.56 31.59 31.54 31.55 1,414.5K
11:25 31.56 31.59 31.55 31.56 1,112.4K
11:30 31.56 31.56 31.56 31.56 7.8K
13:00 31.57 31.57 31.51 31.51 2,558.9K
13:05 31.52 31.52 31.47 31.48 2,577.2K
13:10 31.48 31.54 31.47 31.51 1,221.4K
13:15 31.51 31.52 31.50 31.50 1,017.7K
13:20 31.50 31.50 31.45 31.45 2,050.4K
13:25 31.44 31.48 31.41 31.47 1,896.0K
13:30 31.47 31.49 31.42 31.46 1,433.3K
13:35 31.46 31.49 31.46 31.49 1,007.2K
13:40 31.48 31.53 31.48 31.50 935.6K
13:45 31.50 31.50 31.43 31.43 1,363.5K
13:50 31.43 31.43 31.40 31.41 1,678.7K
13:55 31.41 31.42 31.33 31.33 2,915.9K
14:00 31.33 31.35 31.30 31.33 2,345.4K
14:05 31.34 31.36 31.32 31.33 1,415.4K
14:10 31.33 31.35 31.31 31.31 1,514.4K
14:15 31.31 31.31 31.22 31.25 3,389.4K
14:20 31.25 31.28 31.25 31.28 1,395.6K
14:25 31.28 31.40 31.27 31.37 1,537.8K
14:30 31.36 31.40 31.33 31.37 1,333.0K
14:35 31.37 31.40 31.36 31.40 1,633.7K
14:40 31.40 31.53 31.40 31.50 2,496.8K
14:45 31.49 31.50 31.44 31.45 2,353.3K
14:50 31.45 31.51 31.44 31.51 2,501.1K
14:55 31.51 31.53 31.50 31.53 1,647.7K
15:40 31.52 31.52 31.52 31.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available