Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 31.79 31.38 31.74 8,900.0K
09:35 31.75 31.97 31.73 31.97 10,150.0K
09:40 31.97 32.20 31.97 32.15 14,260.3K
09:45 32.15 32.39 32.15 32.33 13,639.8K
09:50 32.30 32.48 32.29 32.42 14,561.5K
09:55 32.43 32.75 32.43 32.60 16,738.7K
10:00 32.59 32.77 32.46 32.64 10,321.6K
10:05 32.63 33.00 32.63 32.85 15,636.5K
10:10 32.85 32.85 32.70 32.73 6,091.5K
10:15 32.72 32.88 32.72 32.78 4,956.8K
10:20 32.77 32.80 32.62 32.68 3,711.9K
10:25 32.68 32.68 32.48 32.57 4,586.2K
10:30 32.57 32.65 32.49 32.63 3,227.4K
10:35 32.64 32.67 32.60 32.61 2,120.5K
10:40 32.61 32.64 32.53 32.53 1,414.2K
10:45 32.53 32.60 32.49 32.58 1,971.2K
10:50 32.57 32.68 32.55 32.66 2,045.9K
10:55 32.65 32.85 32.65 32.81 3,503.8K
11:00 32.81 32.91 32.81 32.87 5,521.0K
11:05 32.87 32.90 32.77 32.84 3,349.0K
11:10 32.85 32.95 32.84 32.91 3,737.9K
11:15 32.90 32.91 32.83 32.83 2,319.1K
11:20 32.83 32.86 32.81 32.85 1,499.6K
11:25 32.85 32.88 32.82 32.84 2,421.0K
11:30 32.84 32.84 32.84 32.84 3.3K
13:00 32.85 32.85 32.72 32.80 3,064.7K
13:05 32.80 32.85 32.79 32.83 1,790.6K
13:10 32.83 32.83 32.73 32.75 1,784.0K
13:15 32.75 32.75 32.70 32.73 2,085.3K
13:20 32.75 32.80 32.72 32.78 1,840.9K
13:25 32.78 32.79 32.70 32.73 1,697.2K
13:30 32.73 32.75 32.62 32.62 2,525.8K
13:35 32.62 32.69 32.62 32.66 1,643.6K
13:40 32.67 32.68 32.66 32.67 1,168.5K
13:45 32.68 32.71 32.67 32.71 1,325.9K
13:50 32.71 32.73 32.70 32.71 1,208.3K
13:55 32.71 32.74 32.70 32.73 1,152.5K
14:00 32.73 32.73 32.69 32.72 1,327.3K
14:05 32.73 32.74 32.71 32.74 1,000.3K
14:10 32.73 32.78 32.73 32.78 1,707.1K
14:15 32.78 32.81 32.76 32.79 2,239.7K
14:20 32.79 32.80 32.76 32.76 1,749.8K
14:25 32.77 32.77 32.75 32.76 1,670.6K
14:30 32.77 32.77 32.74 32.76 2,445.1K
14:35 32.76 32.76 32.71 32.74 2,571.1K
14:40 32.74 32.75 32.72 32.73 2,989.2K
14:45 32.72 32.74 32.69 32.71 4,747.8K
14:50 32.71 32.75 32.71 32.73 4,858.9K
14:55 32.73 32.74 32.72 32.73 2,745.2K
15:40 32.74 32.74 32.74 32.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available