Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.49 32.18 32.18 12,258.9K
09:35 32.12 32.12 31.96 32.01 12,440.6K
09:40 32.02 32.15 32.01 32.10 4,728.2K
09:45 32.09 32.32 32.01 32.32 4,655.3K
09:50 32.32 32.35 32.23 32.25 3,973.1K
09:55 32.24 32.32 32.18 32.32 2,123.0K
10:00 32.30 32.32 32.23 32.25 2,084.3K
10:05 32.25 32.29 32.15 32.17 2,581.8K
10:10 32.17 32.18 32.09 32.11 2,370.0K
10:15 32.11 32.12 32.06 32.08 2,811.0K
10:20 32.09 32.09 32.06 32.06 2,544.3K
10:25 32.07 32.07 32.01 32.04 3,418.6K
10:30 32.06 32.06 31.92 31.92 6,243.4K
10:35 31.90 31.95 31.89 31.92 4,158.6K
10:40 31.92 31.93 31.86 31.89 3,022.8K
10:45 31.88 31.91 31.81 31.81 3,140.8K
10:50 31.81 31.82 31.72 31.81 6,234.3K
10:55 31.80 31.80 31.73 31.74 2,842.3K
11:00 31.74 31.82 31.70 31.82 3,053.6K
11:05 31.81 31.82 31.76 31.82 1,895.2K
11:10 31.81 31.91 31.76 31.90 2,000.3K
11:15 31.89 31.93 31.83 31.90 1,655.0K
11:20 31.89 31.94 31.86 31.92 860.8K
11:25 31.91 31.92 31.88 31.90 877.1K
11:30 31.90 31.90 31.90 31.90 21.9K
13:00 31.92 31.99 31.87 31.95 2,036.5K
13:05 31.94 32.04 31.94 32.03 1,367.2K
13:10 32.01 32.10 32.00 32.09 1,530.5K
13:15 32.09 32.12 32.05 32.12 1,148.0K
13:20 32.11 32.19 32.10 32.16 2,081.5K
13:25 32.16 32.30 32.16 32.18 3,028.0K
13:30 32.17 32.22 32.15 32.19 1,250.8K
13:35 32.20 32.20 32.13 32.13 1,101.5K
13:40 32.14 32.17 32.12 32.13 818.1K
13:45 32.12 32.14 32.09 32.11 1,031.1K
13:50 32.11 32.16 32.08 32.16 759.3K
13:55 32.16 32.20 32.13 32.20 884.5K
14:00 32.20 32.22 32.12 32.13 1,141.4K
14:05 32.14 32.14 32.05 32.06 1,457.5K
14:10 32.05 32.13 32.05 32.12 1,038.0K
14:15 32.14 32.15 32.11 32.13 1,420.5K
14:20 32.13 32.14 32.07 32.09 1,387.4K
14:25 32.09 32.12 32.09 32.09 1,221.3K
14:30 32.09 32.11 32.07 32.08 1,670.2K
14:35 32.10 32.14 32.09 32.13 1,311.1K
14:40 32.13 32.14 32.09 32.09 2,440.5K
14:45 32.08 32.11 32.08 32.08 2,516.4K
14:50 32.08 32.09 32.06 32.09 3,024.4K
14:55 32.08 32.09 32.07 32.09 1,933.0K
15:40 32.08 32.08 32.08 32.08 1,634.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available