Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.32 33.53 33.09 33.11 57,947.5K
09:35 33.22 33.22 32.90 32.98 15,076.7K
09:40 32.99 32.99 32.93 32.95 7,896.8K
09:45 32.94 33.15 32.94 33.06 7,830.4K
09:50 33.06 33.09 32.94 32.96 4,638.7K
09:55 32.96 33.11 32.95 33.11 6,256.5K
10:00 33.11 33.21 33.11 33.17 7,007.0K
10:05 33.17 33.19 33.07 33.08 3,198.2K
10:10 33.09 33.23 33.00 33.22 4,762.9K
10:15 33.22 33.25 33.18 33.21 4,220.2K
10:20 33.21 33.24 33.14 33.18 3,038.1K
10:25 33.18 33.20 33.11 33.12 2,007.2K
10:30 33.12 33.25 33.12 33.22 3,657.1K
10:35 33.22 33.25 33.18 33.21 3,064.6K
10:40 33.21 33.21 33.16 33.19 1,822.9K
10:45 33.20 33.37 33.20 33.32 5,795.4K
10:50 33.31 33.31 33.25 33.29 1,622.6K
10:55 33.28 33.30 33.21 33.23 1,707.6K
11:00 33.23 33.23 33.20 33.22 1,361.3K
11:05 33.22 33.23 33.11 33.12 1,528.4K
11:10 33.11 33.12 33.00 33.02 3,819.0K
11:15 33.01 33.02 32.95 33.00 2,804.2K
11:20 32.99 33.02 32.97 33.01 2,487.7K
11:25 33.00 33.00 32.95 33.00 2,161.0K
11:30 33.00 33.00 33.00 33.00 38.4K
13:00 33.00 33.18 33.00 33.14 2,930.7K
13:05 33.14 33.16 33.02 33.03 1,992.9K
13:10 33.02 33.04 33.00 33.04 1,631.3K
13:15 33.04 33.10 33.04 33.10 1,260.5K
13:20 33.10 33.19 33.07 33.19 1,815.2K
13:25 33.19 33.27 33.17 33.19 2,516.5K
13:30 33.18 33.20 33.16 33.18 1,521.5K
13:35 33.19 33.20 33.16 33.20 2,326.6K
13:40 33.20 33.28 33.18 33.28 2,428.1K
13:45 33.28 33.29 33.25 33.28 2,127.5K
13:50 33.28 33.30 33.25 33.25 2,230.4K
13:55 33.25 33.31 33.21 33.31 3,202.3K
14:00 33.31 33.48 33.31 33.48 7,543.4K
14:05 33.48 33.61 33.48 33.59 8,799.6K
14:10 33.58 33.85 33.54 33.84 9,836.9K
14:15 33.84 33.88 33.72 33.82 7,100.6K
14:20 33.83 33.88 33.83 33.88 7,919.4K
14:25 33.89 34.41 33.89 34.41 11,564.5K
14:30 34.41 34.41 33.93 33.93 11,931.4K
14:35 33.92 34.00 33.79 33.96 7,302.7K
14:40 33.96 33.98 33.94 33.97 3,801.1K
14:45 33.97 34.12 33.96 34.01 5,375.7K
14:50 34.01 34.10 34.01 34.09 6,231.8K
14:55 34.09 34.13 34.09 34.12 3,400.0K
15:40 34.12 34.12 34.12 34.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available