Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.52 33.52 33.03 33.03 11,518.0K
09:35 33.02 33.19 32.93 33.16 8,186.8K
09:40 33.16 33.18 33.00 33.00 4,360.0K
09:45 33.00 33.02 32.95 32.96 4,131.9K
09:50 32.96 32.97 32.90 32.96 5,827.4K
09:55 32.96 32.98 32.83 32.85 6,797.4K
10:00 32.84 32.92 32.82 32.91 3,991.1K
10:05 32.92 32.97 32.90 32.93 1,870.3K
10:10 32.93 33.04 32.90 32.99 2,207.3K
10:15 33.00 33.08 32.99 33.05 2,227.3K
10:20 33.05 33.08 32.98 33.07 1,759.9K
10:25 33.06 33.06 32.95 32.97 1,468.1K
10:30 32.98 33.00 32.94 32.99 1,201.3K
10:35 32.98 33.03 32.98 33.03 1,037.6K
10:40 33.03 33.03 32.99 33.00 928.8K
10:45 33.01 33.01 32.97 32.99 1,004.5K
10:50 32.99 33.00 32.96 32.96 832.6K
10:55 32.96 32.96 32.90 32.91 1,283.9K
11:00 32.90 32.93 32.90 32.92 952.5K
11:05 32.92 32.92 32.86 32.86 1,758.2K
11:10 32.88 32.90 32.85 32.88 1,138.6K
11:15 32.88 32.88 32.85 32.86 1,522.9K
11:20 32.85 32.87 32.82 32.83 2,059.8K
11:25 32.83 32.88 32.82 32.88 920.3K
11:30 32.87 32.87 32.87 32.87 6.9K
13:00 32.88 32.91 32.84 32.89 2,137.8K
13:05 32.89 32.89 32.82 32.83 1,093.3K
13:10 32.83 32.84 32.79 32.79 3,293.2K
13:15 32.79 32.80 32.76 32.78 1,853.9K
13:20 32.78 32.82 32.77 32.78 1,792.7K
13:25 32.79 32.81 32.76 32.77 1,793.0K
13:30 32.77 32.79 32.71 32.75 2,572.0K
13:35 32.75 32.76 32.70 32.70 1,909.2K
13:40 32.71 32.75 32.70 32.72 1,298.3K
13:45 32.72 32.81 32.70 32.81 1,538.9K
13:50 32.80 32.81 32.74 32.75 1,059.7K
13:55 32.75 32.77 32.74 32.76 850.6K
14:00 32.75 32.76 32.72 32.73 1,028.8K
14:05 32.72 32.74 32.70 32.70 2,018.8K
14:10 32.70 32.73 32.66 32.68 3,287.4K
14:15 32.69 32.73 32.67 32.73 1,941.1K
14:20 32.72 32.77 32.71 32.76 1,497.4K
14:25 32.76 32.76 32.68 32.69 2,037.3K
14:30 32.69 32.70 32.66 32.67 2,261.1K
14:35 32.66 32.67 32.62 32.65 2,837.8K
14:40 32.66 32.66 32.62 32.63 2,924.0K
14:45 32.63 32.66 32.63 32.64 2,843.4K
14:50 32.64 32.65 32.62 32.63 3,226.7K
14:55 32.63 32.65 32.63 32.63 1,892.0K
15:40 32.66 32.66 32.66 32.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available