Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.70 32.48 32.70 8,068.6K
09:35 32.71 32.77 32.64 32.72 5,101.6K
09:40 32.72 32.73 32.57 32.58 2,972.3K
09:45 32.59 32.65 32.55 32.62 2,766.3K
09:50 32.61 32.67 32.61 32.65 2,029.8K
09:55 32.65 32.74 32.62 32.67 2,897.6K
10:00 32.67 32.69 32.58 32.64 2,587.1K
10:05 32.64 32.65 32.58 32.59 1,832.6K
10:10 32.60 32.61 32.52 32.54 1,948.9K
10:15 32.54 32.58 32.53 32.58 1,481.1K
10:20 32.58 32.58 32.42 32.42 3,413.5K
10:25 32.43 32.48 32.41 32.48 2,191.3K
10:30 32.52 32.55 32.47 32.55 1,171.2K
10:35 32.54 32.57 32.47 32.50 1,441.5K
10:40 32.49 32.56 32.49 32.56 1,178.8K
10:45 32.56 32.63 32.56 32.56 1,108.2K
10:50 32.57 32.58 32.53 32.58 742.5K
10:55 32.58 32.63 32.56 32.62 692.0K
11:00 32.63 32.63 32.58 32.58 822.1K
11:05 32.57 32.58 32.53 32.55 728.5K
11:10 32.54 32.59 32.54 32.56 416.4K
11:15 32.55 32.57 32.53 32.56 630.4K
11:20 32.56 32.65 32.56 32.62 1,334.5K
11:25 32.63 32.69 32.62 32.67 1,751.1K
11:30 32.66 32.66 32.66 32.66 1.1K
13:00 32.68 32.76 32.66 32.71 2,802.2K
13:05 32.71 32.71 32.67 32.67 854.5K
13:10 32.68 32.72 32.66 32.72 1,046.0K
13:15 32.71 32.78 32.71 32.75 1,755.8K
13:20 32.75 32.78 32.70 32.72 1,262.6K
13:25 32.72 32.73 32.67 32.69 773.9K
13:30 32.69 32.69 32.66 32.67 652.6K
13:35 32.67 32.68 32.63 32.67 887.1K
13:40 32.67 32.69 32.63 32.63 988.3K
13:45 32.63 32.65 32.61 32.62 796.7K
13:50 32.61 32.63 32.60 32.63 1,101.2K
13:55 32.63 32.63 32.58 32.58 1,154.0K
14:00 32.58 32.58 32.55 32.56 875.6K
14:05 32.56 32.57 32.54 32.55 810.6K
14:10 32.55 32.56 32.50 32.54 2,315.7K
14:15 32.54 32.58 32.51 32.58 1,036.2K
14:20 32.57 32.59 32.56 32.59 909.3K
14:25 32.58 32.60 32.58 32.58 886.8K
14:30 32.58 32.59 32.51 32.52 1,768.2K
14:35 32.53 32.54 32.51 32.52 1,283.1K
14:40 32.52 32.53 32.46 32.47 2,981.9K
14:45 32.47 32.52 32.46 32.52 1,790.2K
14:50 32.52 32.52 32.49 32.50 2,700.9K
14:55 32.50 32.51 32.49 32.51 1,926.5K
15:40 32.50 32.50 32.50 32.50 1,234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available