Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.36 32.36 31.93 32.01 12,352.8K
09:35 32.01 32.01 31.76 31.76 9,865.3K
09:40 31.76 31.87 31.73 31.87 6,244.6K
09:45 31.87 31.89 31.79 31.80 3,756.5K
09:50 31.80 31.80 31.71 31.76 5,390.6K
09:55 31.76 31.80 31.75 31.77 2,048.6K
10:00 31.77 31.84 31.72 31.81 2,935.7K
10:05 31.82 31.84 31.77 31.83 2,163.4K
10:10 31.82 31.82 31.76 31.76 2,223.9K
10:15 31.77 31.80 31.76 31.76 1,901.4K
10:20 31.76 31.82 31.76 31.81 1,314.0K
10:25 31.81 31.81 31.77 31.79 1,462.6K
10:30 31.79 31.81 31.78 31.79 1,691.6K
10:35 31.79 31.83 31.79 31.80 1,426.3K
10:40 31.80 31.83 31.80 31.81 1,177.7K
10:45 31.80 31.82 31.79 31.80 1,130.5K
10:50 31.79 31.94 31.79 31.91 2,165.8K
10:55 31.91 32.00 31.90 31.90 1,886.6K
11:00 31.90 31.93 31.85 31.93 1,566.0K
11:05 31.93 31.97 31.89 31.92 1,301.5K
11:10 31.93 31.95 31.89 31.89 1,244.1K
11:15 31.88 31.89 31.83 31.83 1,291.3K
11:20 31.83 31.85 31.81 31.84 927.6K
11:25 31.84 31.92 31.83 31.90 853.0K
11:30 31.89 31.89 31.89 31.89 4.7K
13:00 31.89 31.98 31.89 31.93 1,686.8K
13:05 31.93 31.97 31.91 31.93 997.1K
13:10 31.93 31.97 31.92 31.94 867.7K
13:15 31.93 31.96 31.90 31.94 824.6K
13:20 31.94 31.96 31.90 31.90 864.2K
13:25 31.90 31.96 31.88 31.93 679.1K
13:30 31.94 31.98 31.92 31.96 976.9K
13:35 31.96 32.08 31.96 32.03 2,019.5K
13:40 32.03 32.10 32.02 32.09 1,328.2K
13:45 32.09 32.09 32.01 32.01 1,239.7K
13:50 32.01 32.08 32.00 32.08 1,184.2K
13:55 32.07 32.10 32.03 32.05 1,132.7K
14:00 32.05 32.15 32.05 32.13 1,971.7K
14:05 32.13 32.25 32.13 32.19 2,449.7K
14:10 32.19 32.30 32.19 32.25 1,495.0K
14:15 32.25 32.26 32.14 32.19 1,219.1K
14:20 32.20 32.24 32.15 32.15 1,266.3K
14:25 32.16 32.16 32.13 32.15 1,105.7K
14:30 32.14 32.21 32.14 32.20 1,393.5K
14:35 32.19 32.20 32.17 32.17 995.8K
14:40 32.17 32.18 32.12 32.13 1,705.2K
14:45 32.12 32.14 32.11 32.13 1,960.9K
14:50 32.13 32.21 32.12 32.20 2,374.9K
14:55 32.21 32.24 32.19 32.22 1,947.8K
15:40 32.23 32.23 32.23 32.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available