Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.13 32.19 31.89 31.89 6,713.9K
09:35 31.88 32.14 31.88 32.08 5,065.3K
09:40 32.07 32.07 32.00 32.05 2,340.2K
09:45 32.03 32.05 31.96 31.96 1,750.3K
09:50 31.96 32.06 31.95 32.00 2,684.2K
09:55 32.00 32.07 32.00 32.07 1,862.6K
10:00 32.08 32.28 32.08 32.28 4,360.0K
10:05 32.28 32.29 32.22 32.24 3,814.1K
10:10 32.24 32.24 32.17 32.19 1,827.7K
10:15 32.19 32.21 32.14 32.18 1,581.4K
10:20 32.17 32.17 32.12 32.15 1,129.6K
10:25 32.15 32.20 32.13 32.13 1,110.3K
10:30 32.14 32.22 32.13 32.21 1,039.3K
10:35 32.20 32.25 32.19 32.22 1,138.1K
10:40 32.22 32.23 32.18 32.21 932.0K
10:45 32.21 32.21 32.14 32.16 913.7K
10:50 32.16 32.22 32.15 32.20 2,095.9K
10:55 32.19 32.19 32.14 32.16 749.3K
11:00 32.15 32.20 32.13 32.18 807.6K
11:05 32.18 32.39 32.18 32.33 3,289.7K
11:10 32.32 32.36 32.29 32.33 2,032.6K
11:15 32.35 32.47 32.34 32.41 3,547.3K
11:20 32.41 32.44 32.39 32.44 1,436.0K
11:25 32.43 32.52 32.42 32.48 3,531.3K
11:30 32.49 32.49 32.49 32.49 9.2K
13:00 32.51 32.52 32.44 32.52 2,581.4K
13:05 32.52 32.64 32.52 32.60 3,578.0K
13:10 32.60 32.61 32.50 32.55 2,035.4K
13:15 32.54 32.64 32.52 32.52 2,497.4K
13:20 32.53 32.54 32.46 32.46 1,417.2K
13:25 32.47 32.54 32.43 32.50 1,473.6K
13:30 32.50 32.53 32.46 32.53 1,195.9K
13:35 32.53 32.53 32.48 32.49 1,017.4K
13:40 32.49 32.50 32.46 32.46 864.0K
13:45 32.46 32.50 32.44 32.45 1,464.0K
13:50 32.46 32.47 32.44 32.47 782.8K
13:55 32.46 32.49 32.46 32.48 779.0K
14:00 32.48 32.49 32.45 32.46 681.6K
14:05 32.45 32.48 32.45 32.45 880.3K
14:10 32.45 32.47 32.43 32.45 986.9K
14:15 32.45 32.52 32.45 32.52 1,239.3K
14:20 32.52 32.55 32.50 32.51 1,044.8K
14:25 32.51 32.52 32.49 32.49 985.9K
14:30 32.50 32.53 32.49 32.52 1,385.6K
14:35 32.53 32.53 32.51 32.51 1,109.5K
14:40 32.51 32.52 32.49 32.49 1,657.0K
14:45 32.49 32.52 32.49 32.51 1,634.2K
14:50 32.51 32.60 32.50 32.60 4,337.9K
14:55 32.60 32.61 32.59 32.60 2,350.7K
15:40 32.60 32.60 32.60 32.60 1,476.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available