Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.85 31.85 31.75 31.85 6,520.1K
09:35 31.85 31.98 31.80 31.95 3,158.3K
09:40 31.95 32.01 31.91 31.96 1,980.1K
09:45 32.00 32.06 31.93 31.96 2,431.2K
09:50 31.95 32.00 31.91 32.00 1,666.8K
09:55 32.01 32.06 31.98 32.02 1,729.0K
10:00 32.01 32.02 31.97 31.98 899.7K
10:05 31.97 31.98 31.91 31.93 1,044.2K
10:10 31.93 31.94 31.87 31.88 1,975.0K
10:15 31.87 31.89 31.82 31.86 1,651.8K
10:20 31.86 31.91 31.86 31.86 885.6K
10:25 31.86 31.87 31.83 31.86 1,155.9K
10:30 31.88 31.95 31.88 31.88 777.7K
10:35 31.88 31.89 31.84 31.85 722.7K
10:40 31.85 31.92 31.85 31.88 859.5K
10:45 31.89 31.91 31.86 31.86 752.4K
10:50 31.87 31.89 31.80 31.83 1,622.7K
10:55 31.82 31.84 31.75 31.75 2,500.1K
11:00 31.75 31.78 31.74 31.78 2,109.3K
11:05 31.78 31.84 31.76 31.78 1,046.3K
11:10 31.79 31.82 31.78 31.79 781.8K
11:15 31.80 31.84 31.78 31.83 749.6K
11:20 31.84 31.89 31.83 31.88 799.1K
11:25 31.88 31.94 31.86 31.94 1,110.7K
11:30 31.93 31.93 31.93 31.93 15.8K
13:00 31.98 32.04 31.89 31.90 2,241.7K
13:05 31.91 31.98 31.89 31.98 733.1K
13:10 31.97 31.99 31.92 31.95 1,063.5K
13:15 31.95 31.95 31.89 31.90 744.7K
13:20 31.89 31.92 31.86 31.92 873.1K
13:25 31.92 31.93 31.88 31.90 559.2K
13:30 31.90 31.91 31.88 31.89 511.0K
13:35 31.88 31.89 31.86 31.87 743.7K
13:40 31.86 31.88 31.85 31.86 727.6K
13:45 31.85 31.86 31.82 31.83 1,021.4K
13:50 31.83 31.86 31.81 31.86 1,057.3K
13:55 31.84 31.86 31.82 31.83 882.3K
14:00 31.83 31.84 31.80 31.83 1,070.3K
14:05 31.82 31.83 31.78 31.78 1,505.7K
14:10 31.78 31.82 31.78 31.80 1,040.9K
14:15 31.80 31.80 31.76 31.78 1,605.4K
14:20 31.77 31.83 31.77 31.82 1,321.4K
14:25 31.82 31.83 31.81 31.81 827.5K
14:30 31.81 31.84 31.81 31.84 1,095.1K
14:35 31.84 31.85 31.81 31.82 866.2K
14:40 31.82 31.82 31.79 31.80 1,640.6K
14:45 31.80 31.80 31.78 31.78 1,415.8K
14:50 31.78 31.79 31.75 31.75 3,243.4K
14:55 31.75 31.78 31.75 31.78 1,377.9K
15:40 31.77 31.77 31.77 31.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available