Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.71 31.73 31.56 31.60 7,017.8K
09:35 31.59 31.62 31.43 31.47 6,300.3K
09:40 31.47 31.57 31.44 31.56 3,629.5K
09:45 31.56 31.65 31.52 31.61 2,381.8K
09:50 31.60 31.64 31.55 31.64 2,616.4K
09:55 31.63 31.68 31.57 31.66 1,658.6K
10:00 31.66 31.68 31.59 31.61 1,069.9K
10:05 31.61 31.62 31.58 31.60 1,035.9K
10:10 31.60 31.68 31.57 31.66 1,231.9K
10:15 31.67 31.84 31.65 31.80 3,159.5K
10:20 31.80 31.88 31.78 31.85 2,893.6K
10:25 31.85 31.88 31.78 31.78 2,201.6K
10:30 31.79 31.79 31.70 31.71 869.3K
10:35 31.71 31.77 31.70 31.72 924.2K
10:40 31.72 31.77 31.71 31.77 491.1K
10:45 31.77 31.82 31.76 31.80 760.6K
10:50 31.80 31.89 31.78 31.89 2,042.7K
10:55 31.88 31.93 31.86 31.93 2,089.8K
11:00 31.94 32.02 31.94 31.96 3,754.8K
11:05 31.95 31.96 31.90 31.93 914.8K
11:10 31.94 31.99 31.92 31.93 892.7K
11:15 31.93 31.93 31.90 31.92 977.6K
11:20 31.92 31.92 31.84 31.84 747.7K
11:25 31.84 31.86 31.83 31.84 517.5K
11:30 31.84 31.84 31.84 31.84 5.6K
13:00 31.84 31.84 31.79 31.79 946.1K
13:05 31.79 31.80 31.77 31.79 659.0K
13:10 31.79 31.79 31.78 31.79 527.4K
13:15 31.79 31.81 31.78 31.81 661.0K
13:20 31.80 31.82 31.79 31.81 540.9K
13:25 31.81 31.83 31.78 31.78 509.5K
13:30 31.78 31.79 31.72 31.74 1,362.4K
13:35 31.73 31.74 31.70 31.71 724.6K
13:40 31.71 31.71 31.64 31.68 1,508.1K
13:45 31.67 31.67 31.60 31.60 1,188.6K
13:50 31.60 31.64 31.60 31.60 1,106.8K
13:55 31.61 31.63 31.58 31.59 1,165.3K
14:00 31.58 31.58 31.48 31.49 3,192.6K
14:05 31.49 31.50 31.42 31.42 3,336.4K
14:10 31.43 31.48 31.35 31.41 4,887.0K
14:15 31.42 31.42 31.35 31.40 2,557.9K
14:20 31.40 31.47 31.39 31.41 1,746.8K
14:25 31.41 31.45 31.39 31.39 1,711.1K
14:30 31.39 31.39 31.30 31.31 3,825.9K
14:35 31.30 31.37 31.30 31.34 2,030.6K
14:40 31.35 31.42 31.34 31.38 1,610.9K
14:45 31.39 31.39 31.32 31.32 1,809.7K
14:50 31.33 31.33 31.31 31.31 2,970.2K
14:55 31.30 31.32 31.30 31.31 1,716.0K
15:40 31.30 31.30 31.30 31.30 1,533.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available