64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.58 | 30.90 | 30.40 | 30.60 | 22,954.4K |
| 09:35 | 30.58 | 30.84 | 30.55 | 30.76 | 5,648.5K |
| 09:40 | 30.75 | 30.75 | 30.60 | 30.64 | 3,563.2K |
| 09:45 | 30.63 | 30.64 | 30.50 | 30.58 | 5,482.2K |
| 09:50 | 30.58 | 30.65 | 30.52 | 30.61 | 3,137.6K |
| 09:55 | 30.60 | 30.71 | 30.59 | 30.68 | 2,446.1K |
| 10:00 | 30.68 | 30.87 | 30.66 | 30.86 | 3,885.6K |
| 10:05 | 30.86 | 30.99 | 30.86 | 30.92 | 4,070.9K |
| 10:10 | 30.95 | 31.02 | 30.92 | 31.00 | 3,633.9K |
| 10:15 | 30.99 | 31.08 | 30.98 | 31.04 | 2,155.9K |
| 10:20 | 31.03 | 31.19 | 31.03 | 31.12 | 2,891.6K |
| 10:25 | 31.13 | 31.25 | 31.12 | 31.22 | 2,159.5K |
| 10:30 | 31.20 | 31.23 | 31.12 | 31.15 | 1,823.0K |
| 10:35 | 31.15 | 31.15 | 31.05 | 31.13 | 1,925.1K |
| 10:40 | 31.14 | 31.21 | 31.13 | 31.14 | 1,118.8K |
| 10:45 | 31.15 | 31.17 | 31.10 | 31.17 | 995.0K |
| 10:50 | 31.16 | 31.17 | 31.11 | 31.14 | 1,051.5K |
| 10:55 | 31.14 | 31.14 | 31.09 | 31.13 | 1,018.4K |
| 11:00 | 31.13 | 31.20 | 31.11 | 31.20 | 969.9K |
| 11:05 | 31.19 | 31.23 | 31.15 | 31.21 | 1,516.7K |
| 11:10 | 31.22 | 31.22 | 31.07 | 31.09 | 1,309.5K |
| 11:15 | 31.09 | 31.09 | 30.99 | 31.01 | 2,742.8K |
| 11:20 | 31.01 | 31.01 | 30.89 | 30.90 | 3,406.8K |
| 11:25 | 30.89 | 30.98 | 30.89 | 30.94 | 1,398.2K |
| 11:30 | 30.90 | 30.90 | 30.90 | 30.90 | 125.8K |
| 13:00 | 30.90 | 30.98 | 30.88 | 30.90 | 1,522.8K |
| 13:05 | 30.95 | 31.05 | 30.91 | 30.96 | 1,432.0K |
| 13:10 | 30.98 | 31.02 | 30.92 | 31.02 | 875.2K |
| 13:15 | 31.02 | 31.03 | 30.93 | 30.93 | 758.7K |
| 13:20 | 30.94 | 31.00 | 30.92 | 30.96 | 761.3K |
| 13:25 | 30.97 | 31.02 | 30.94 | 30.99 | 823.5K |
| 13:30 | 30.99 | 31.06 | 30.96 | 31.04 | 846.1K |
| 13:35 | 31.05 | 31.10 | 31.03 | 31.06 | 873.7K |
| 13:40 | 31.07 | 31.07 | 31.00 | 31.01 | 687.0K |
| 13:45 | 31.01 | 31.04 | 30.99 | 31.03 | 737.1K |
| 13:50 | 31.03 | 31.06 | 31.01 | 31.03 | 589.5K |
| 13:55 | 31.03 | 31.12 | 31.02 | 31.07 | 948.0K |
| 14:00 | 31.07 | 31.14 | 31.06 | 31.13 | 1,181.8K |
| 14:05 | 31.13 | 31.14 | 31.08 | 31.10 | 897.4K |
| 14:10 | 31.11 | 31.14 | 31.10 | 31.11 | 762.1K |
| 14:15 | 31.11 | 31.11 | 30.98 | 30.99 | 1,085.0K |
| 14:20 | 30.99 | 31.06 | 30.98 | 31.05 | 734.6K |
| 14:25 | 31.05 | 31.06 | 31.01 | 31.03 | 879.6K |
| 14:30 | 31.02 | 31.10 | 31.02 | 31.08 | 958.3K |
| 14:35 | 31.10 | 31.12 | 31.08 | 31.09 | 1,030.1K |
| 14:40 | 31.10 | 31.22 | 31.09 | 31.22 | 2,972.8K |
| 14:45 | 31.22 | 31.27 | 31.20 | 31.27 | 2,826.5K |
| 14:50 | 31.27 | 31.27 | 31.22 | 31.25 | 2,294.7K |
| 14:55 | 31.24 | 31.25 | 31.23 | 31.24 | 1,273.6K |
| 15:40 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0K |