Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.04 31.05 30.77 30.96 6,059.6K
09:35 30.97 30.98 30.82 30.84 3,953.8K
09:40 30.84 30.85 30.80 30.81 3,003.6K
09:45 30.81 30.87 30.76 30.76 4,404.7K
09:50 30.75 30.80 30.74 30.79 2,760.8K
09:55 30.79 30.81 30.72 30.73 2,726.7K
10:00 30.73 30.73 30.67 30.70 3,798.1K
10:05 30.69 30.72 30.68 30.71 1,733.2K
10:10 30.72 30.75 30.69 30.70 1,351.9K
10:15 30.70 30.71 30.65 30.71 2,272.8K
10:20 30.71 30.76 30.67 30.74 2,141.8K
10:25 30.75 30.80 30.70 30.80 1,201.2K
10:30 30.80 30.80 30.71 30.72 801.7K
10:35 30.73 30.75 30.67 30.67 1,570.8K
10:40 30.66 30.72 30.64 30.65 1,763.0K
10:45 30.64 30.66 30.61 30.66 3,001.0K
10:50 30.65 30.66 30.60 30.62 1,692.4K
10:55 30.61 30.62 30.54 30.59 5,031.0K
11:00 30.58 30.60 30.57 30.57 1,068.0K
11:05 30.58 30.58 30.56 30.57 1,224.7K
11:10 30.55 30.56 30.51 30.53 2,325.1K
11:15 30.52 30.56 30.51 30.56 1,497.8K
11:20 30.56 30.57 30.51 30.51 1,297.8K
11:25 30.51 30.58 30.51 30.58 1,320.5K
11:30 30.57 30.57 30.57 30.57 1.4K
13:00 30.58 30.69 30.58 30.69 1,916.2K
13:05 30.68 30.74 30.64 30.71 1,566.2K
13:10 30.72 30.72 30.61 30.62 1,114.6K
13:15 30.61 30.63 30.57 30.58 1,501.4K
13:20 30.57 30.57 30.49 30.51 4,919.7K
13:25 30.52 30.53 30.50 30.52 1,438.5K
13:30 30.51 30.56 30.49 30.53 1,894.1K
13:35 30.53 30.56 30.53 30.54 906.4K
13:40 30.53 30.54 30.51 30.51 996.2K
13:45 30.52 30.52 30.50 30.51 1,447.3K
13:50 30.50 30.51 30.43 30.49 3,068.9K
13:55 30.49 30.52 30.49 30.49 1,081.7K
14:00 30.49 30.53 30.48 30.53 1,221.3K
14:05 30.53 30.54 30.48 30.49 1,083.1K
14:10 30.48 30.60 30.48 30.60 1,689.9K
14:15 30.60 30.65 30.60 30.65 1,644.7K
14:20 30.65 30.65 30.56 30.59 1,310.0K
14:25 30.60 30.60 30.53 30.54 1,141.8K
14:30 30.55 30.55 30.50 30.53 1,328.7K
14:35 30.53 30.53 30.50 30.51 1,497.2K
14:40 30.51 30.52 30.50 30.50 1,944.6K
14:45 30.51 30.53 30.50 30.52 1,794.2K
14:50 30.52 30.54 30.51 30.54 2,327.6K
14:55 30.54 30.54 30.52 30.52 1,104.4K
15:40 30.52 30.52 30.52 30.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available