Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.72 30.88 30.72 30.82 8,342.9K
09:35 30.81 30.88 30.80 30.82 4,436.1K
09:40 30.82 30.82 30.63 30.64 4,260.3K
09:45 30.64 30.69 30.60 30.65 2,507.8K
09:50 30.64 30.70 30.64 30.69 1,433.7K
09:55 30.68 30.70 30.66 30.68 1,119.7K
10:00 30.68 30.68 30.55 30.55 2,122.9K
10:05 30.56 30.56 30.50 30.52 2,153.0K
10:10 30.51 30.53 30.43 30.48 2,118.5K
10:15 30.48 30.51 30.46 30.50 1,290.7K
10:20 30.50 30.51 30.39 30.42 2,063.4K
10:25 30.42 30.48 30.42 30.46 755.1K
10:30 30.46 30.52 30.44 30.51 617.8K
10:35 30.51 30.52 30.47 30.49 552.7K
10:40 30.49 30.55 30.48 30.53 948.0K
10:45 30.53 30.53 30.49 30.52 706.1K
10:50 30.53 30.59 30.53 30.56 882.8K
10:55 30.56 30.58 30.53 30.56 772.8K
11:00 30.55 30.57 30.54 30.55 573.6K
11:05 30.54 30.65 30.54 30.57 1,281.7K
11:10 30.57 30.60 30.52 30.53 618.0K
11:15 30.52 30.62 30.52 30.54 981.2K
11:20 30.53 30.55 30.51 30.54 462.9K
11:25 30.54 30.56 30.52 30.54 364.4K
11:30 30.54 30.54 30.54 30.54 3.8K
13:00 30.55 30.55 30.47 30.50 1,229.0K
13:05 30.50 30.57 30.49 30.53 560.8K
13:10 30.53 30.53 30.50 30.52 658.3K
13:15 30.52 30.52 30.50 30.50 427.1K
13:20 30.51 30.53 30.49 30.53 696.4K
13:25 30.53 30.54 30.50 30.52 516.9K
13:30 30.51 30.52 30.49 30.50 596.4K
13:35 30.50 30.50 30.42 30.42 942.4K
13:40 30.42 30.44 30.42 30.43 724.2K
13:45 30.43 30.44 30.42 30.42 721.7K
13:50 30.42 30.44 30.42 30.44 763.2K
13:55 30.43 30.44 30.42 30.43 675.8K
14:00 30.43 30.47 30.40 30.40 1,970.7K
14:05 30.41 30.41 30.39 30.40 801.2K
14:10 30.40 30.41 30.38 30.39 1,220.4K
14:15 30.39 30.39 30.32 30.35 2,477.0K
14:20 30.36 30.41 30.34 30.41 1,144.6K
14:25 30.42 30.48 30.41 30.43 1,293.7K
14:30 30.43 30.45 30.41 30.43 773.2K
14:35 30.44 30.44 30.38 30.38 1,070.8K
14:40 30.37 30.41 30.37 30.39 1,100.9K
14:45 30.39 30.40 30.38 30.38 1,212.5K
14:50 30.39 30.41 30.38 30.41 1,388.3K
14:55 30.40 30.41 30.38 30.39 1,120.4K
15:40 30.39 30.39 30.39 30.39 785.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available