Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.49 31.05 31.31 40,063.8K
09:35 31.33 31.36 31.21 31.33 10,808.2K
09:40 31.32 31.33 31.23 31.33 5,810.9K
09:45 31.32 31.35 31.27 31.28 5,116.7K
09:50 31.27 31.48 31.27 31.47 6,694.4K
09:55 31.46 31.47 31.32 31.41 4,522.4K
10:00 31.41 31.44 31.32 31.33 3,787.5K
10:05 31.32 31.34 31.24 31.28 3,038.7K
10:10 31.27 31.28 31.20 31.26 2,736.4K
10:15 31.26 31.29 31.24 31.28 1,452.4K
10:20 31.28 31.39 31.28 31.32 2,280.4K
10:25 31.32 31.35 31.30 31.34 1,472.4K
10:30 31.34 31.41 31.33 31.37 2,272.0K
10:35 31.37 31.41 31.36 31.37 1,537.8K
10:40 31.36 31.45 31.36 31.44 2,635.1K
10:45 31.44 31.48 31.41 31.46 2,649.7K
10:50 31.46 31.48 31.40 31.45 2,770.5K
10:55 31.45 31.47 31.42 31.42 1,190.6K
11:00 31.42 31.44 31.35 31.36 1,267.8K
11:05 31.35 31.37 31.33 31.34 976.3K
11:10 31.34 31.36 31.32 31.36 1,189.7K
11:15 31.35 31.40 31.33 31.33 1,103.7K
11:20 31.34 31.38 31.33 31.36 837.3K
11:25 31.37 31.39 31.36 31.37 761.7K
11:30 31.36 31.36 31.36 31.36 2.8K
13:00 31.37 31.39 31.26 31.30 3,445.9K
13:05 31.30 31.30 31.25 31.28 1,762.0K
13:10 31.27 31.34 31.27 31.33 1,085.9K
13:15 31.33 31.39 31.33 31.37 1,292.5K
13:20 31.36 31.37 31.31 31.34 1,163.7K
13:25 31.34 31.36 31.32 31.34 1,185.4K
13:30 31.34 31.36 31.26 31.30 2,481.9K
13:35 31.30 31.33 31.28 31.31 1,031.6K
13:40 31.31 31.36 31.30 31.35 1,362.6K
13:45 31.34 31.36 31.31 31.33 1,230.2K
13:50 31.32 31.35 31.31 31.35 939.6K
13:55 31.36 31.37 31.33 31.33 1,477.5K
14:00 31.33 31.34 31.31 31.32 1,360.6K
14:05 31.32 31.33 31.31 31.32 856.2K
14:10 31.32 31.34 31.31 31.32 1,409.6K
14:15 31.31 31.33 31.31 31.32 1,125.2K
14:20 31.32 31.33 31.31 31.31 1,193.8K
14:25 31.31 31.33 31.31 31.33 1,078.1K
14:30 31.33 31.37 31.33 31.36 2,116.0K
14:35 31.36 31.36 31.33 31.35 1,338.3K
14:40 31.34 31.38 31.34 31.37 1,998.2K
14:45 31.36 31.37 31.35 31.37 2,343.0K
14:50 31.36 31.40 31.36 31.40 4,374.4K
14:55 31.41 31.42 31.40 31.42 2,288.2K
15:40 31.41 31.41 31.41 31.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available