Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.83 30.83 30.55 30.62 17,936.9K
09:35 30.62 30.62 30.55 30.58 7,467.4K
09:40 30.57 30.59 30.51 30.59 6,857.0K
09:45 30.58 30.63 30.55 30.56 3,559.7K
09:50 30.55 30.58 30.53 30.56 2,987.7K
09:55 30.56 30.57 30.50 30.50 5,512.1K
10:00 30.50 30.50 30.41 30.42 6,234.4K
10:05 30.42 30.45 30.41 30.43 3,489.4K
10:10 30.42 30.46 30.38 30.44 4,152.5K
10:15 30.45 30.45 30.40 30.42 1,485.6K
10:20 30.41 30.46 30.40 30.45 1,583.8K
10:25 30.45 30.46 30.44 30.44 1,385.4K
10:30 30.41 30.42 30.39 30.39 2,153.6K
10:35 30.40 30.40 30.38 30.40 1,678.3K
10:40 30.39 30.42 30.36 30.41 2,209.9K
10:45 30.41 30.41 30.38 30.40 1,302.4K
10:50 30.39 30.41 30.36 30.36 2,251.7K
10:55 30.37 30.37 30.35 30.36 1,640.9K
11:00 30.36 30.38 30.35 30.37 1,295.5K
11:05 30.37 30.44 30.36 30.40 1,198.2K
11:10 30.41 30.44 30.40 30.43 820.9K
11:15 30.42 30.49 30.42 30.47 939.4K
11:20 30.46 30.48 30.43 30.45 781.7K
11:25 30.46 30.49 30.43 30.48 831.9K
11:30 30.48 30.48 30.48 30.48 1.6K
13:00 30.47 30.50 30.42 30.49 1,367.6K
13:05 30.50 30.52 30.46 30.52 774.1K
13:10 30.51 30.52 30.48 30.49 820.1K
13:15 30.49 30.49 30.44 30.45 757.5K
13:20 30.45 30.45 30.43 30.43 724.6K
13:25 30.43 30.44 30.42 30.44 1,078.2K
13:30 30.44 30.48 30.43 30.48 702.0K
13:35 30.48 30.48 30.45 30.48 635.4K
13:40 30.48 30.52 30.47 30.48 1,224.7K
13:45 30.48 30.49 30.46 30.47 941.1K
13:50 30.47 30.50 30.46 30.50 797.6K
13:55 30.50 30.50 30.47 30.48 884.0K
14:00 30.48 30.50 30.46 30.49 1,159.1K
14:05 30.49 30.50 30.47 30.49 830.3K
14:10 30.48 30.51 30.48 30.51 881.8K
14:15 30.51 30.51 30.49 30.49 695.9K
14:20 30.48 30.49 30.47 30.47 1,075.7K
14:25 30.48 30.49 30.45 30.49 1,717.7K
14:30 30.49 30.50 30.48 30.48 1,227.2K
14:35 30.49 30.49 30.45 30.45 1,694.3K
14:40 30.45 30.46 30.43 30.45 2,150.0K
14:45 30.45 30.46 30.44 30.45 2,016.5K
14:50 30.45 30.47 30.45 30.46 2,200.7K
14:55 30.45 30.46 30.45 30.46 1,448.5K
15:40 30.40 30.40 30.40 30.40 3,289.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available