Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.17 30.43 30.14 30.41 7,487.1K
09:35 30.41 30.42 30.37 30.41 2,424.7K
09:40 30.40 30.44 30.34 30.43 2,853.9K
09:45 30.40 30.43 30.37 30.38 1,551.9K
09:50 30.38 30.42 30.33 30.41 1,469.8K
09:55 30.42 30.42 30.34 30.39 1,624.5K
10:00 30.39 30.42 30.37 30.37 1,288.5K
10:05 30.37 30.38 30.34 30.37 1,050.9K
10:10 30.37 30.38 30.30 30.30 1,679.8K
10:15 30.30 30.35 30.28 30.33 1,815.3K
10:20 30.32 30.33 30.28 30.29 1,221.2K
10:25 30.30 30.30 30.27 30.27 1,281.1K
10:30 30.26 30.26 30.24 30.25 1,568.1K
10:35 30.25 30.33 30.25 30.32 956.6K
10:40 30.32 30.34 30.28 30.33 731.3K
10:45 30.33 30.39 30.31 30.33 706.3K
10:50 30.32 30.34 30.28 30.28 538.7K
10:55 30.29 30.35 30.27 30.34 620.2K
11:00 30.35 30.42 30.31 30.39 1,251.6K
11:05 30.39 30.46 30.37 30.43 2,286.6K
11:10 30.45 30.46 30.42 30.43 1,176.2K
11:15 30.42 30.46 30.39 30.40 816.4K
11:20 30.39 30.40 30.38 30.40 532.1K
11:25 30.39 30.41 30.37 30.37 415.4K
11:30 30.37 30.37 30.37 30.37 0.5K
13:00 30.38 30.39 30.33 30.34 834.6K
13:05 30.34 30.36 30.33 30.34 483.7K
13:10 30.34 30.35 30.32 30.32 516.2K
13:15 30.32 30.34 30.31 30.31 548.7K
13:20 30.32 30.35 30.31 30.31 715.8K
13:25 30.31 30.33 30.31 30.32 764.5K
13:30 30.32 30.32 30.27 30.27 1,311.8K
13:35 30.27 30.31 30.27 30.30 688.0K
13:40 30.30 30.30 30.28 30.29 974.9K
13:45 30.29 30.32 30.27 30.30 670.6K
13:50 30.30 30.31 30.29 30.30 1,134.1K
13:55 30.31 30.33 30.29 30.31 875.9K
14:00 30.31 30.32 30.30 30.30 693.7K
14:05 30.31 30.31 30.30 30.30 647.9K
14:10 30.31 30.31 30.29 30.29 967.3K
14:15 30.29 30.30 30.28 30.30 628.5K
14:20 30.29 30.35 30.29 30.35 855.6K
14:25 30.34 30.35 30.31 30.32 734.5K
14:30 30.31 30.33 30.30 30.31 741.7K
14:35 30.31 30.31 30.29 30.30 994.4K
14:40 30.30 30.30 30.29 30.30 1,756.3K
14:45 30.30 30.31 30.29 30.31 1,020.6K
14:50 30.30 30.32 30.30 30.30 1,523.5K
14:55 30.31 30.32 30.30 30.31 813.7K
15:40 30.32 30.32 30.32 30.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available