Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.37 30.52 30.31 30.46 4,604.7K
09:35 30.46 30.51 30.43 30.51 2,907.7K
09:40 30.52 30.60 30.45 30.58 3,986.6K
09:45 30.57 30.69 30.56 30.62 4,607.2K
09:50 30.61 30.63 30.55 30.59 1,937.5K
09:55 30.58 30.60 30.55 30.58 1,339.8K
10:00 30.59 30.71 30.59 30.71 3,682.4K
10:05 30.72 30.86 30.71 30.74 5,151.1K
10:10 30.74 30.74 30.70 30.71 1,735.0K
10:15 30.72 30.75 30.69 30.70 1,738.7K
10:20 30.71 30.74 30.70 30.73 924.4K
10:25 30.74 30.77 30.72 30.72 1,106.2K
10:30 30.72 30.72 30.68 30.68 763.9K
10:35 30.68 30.69 30.65 30.67 917.1K
10:40 30.68 30.69 30.67 30.68 709.3K
10:45 30.67 30.68 30.67 30.67 506.6K
10:50 30.67 30.68 30.65 30.67 688.7K
10:55 30.68 30.72 30.67 30.71 946.8K
11:00 30.70 30.78 30.70 30.74 1,378.5K
11:05 30.74 30.75 30.71 30.72 645.9K
11:10 30.72 30.74 30.71 30.73 718.2K
11:15 30.74 30.79 30.73 30.79 1,799.4K
11:20 30.80 30.83 30.78 30.82 3,338.6K
11:25 30.82 30.82 30.79 30.80 1,172.2K
11:30 30.80 30.80 30.80 30.80 5.4K
13:00 30.81 30.87 30.79 30.86 3,369.4K
13:05 30.87 30.98 30.86 30.95 5,107.6K
13:10 30.95 30.95 30.85 30.86 1,602.7K
13:15 30.86 30.91 30.85 30.87 1,089.2K
13:20 30.86 30.86 30.83 30.83 982.7K
13:25 30.84 30.86 30.83 30.85 706.4K
13:30 30.85 30.87 30.79 30.82 1,432.1K
13:35 30.83 30.85 30.81 30.82 792.6K
13:40 30.82 30.83 30.80 30.82 965.7K
13:45 30.83 30.84 30.82 30.82 767.1K
13:50 30.83 30.84 30.82 30.83 881.0K
13:55 30.83 30.83 30.80 30.81 784.3K
14:00 30.82 30.84 30.81 30.84 1,416.2K
14:05 30.83 30.84 30.82 30.83 979.3K
14:10 30.83 30.83 30.81 30.81 1,071.6K
14:15 30.80 30.82 30.80 30.82 1,121.3K
14:20 30.81 30.84 30.81 30.84 1,552.9K
14:25 30.84 30.84 30.81 30.84 1,080.5K
14:30 30.84 30.84 30.81 30.83 1,454.6K
14:35 30.83 30.83 30.81 30.82 1,292.2K
14:40 30.81 30.82 30.78 30.78 2,011.0K
14:45 30.79 30.80 30.78 30.80 1,817.0K
14:50 30.80 30.80 30.79 30.80 2,165.0K
14:55 30.80 30.80 30.79 30.79 1,181.2K
15:40 30.80 30.80 30.80 30.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available