Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 31.04 30.87 30.97 9,231.2K
09:35 30.97 30.97 30.84 30.88 4,217.8K
09:40 30.88 31.05 30.85 31.00 5,382.1K
09:45 31.00 31.23 31.00 31.17 6,881.1K
09:50 31.17 31.25 31.17 31.24 4,874.8K
09:55 31.23 31.30 31.16 31.22 4,172.8K
10:00 31.23 31.23 31.12 31.17 3,208.5K
10:05 31.18 31.20 31.08 31.16 1,981.4K
10:10 31.15 31.20 31.12 31.20 1,594.1K
10:15 31.20 31.20 31.08 31.10 1,789.1K
10:20 31.12 31.12 31.08 31.09 1,211.5K
10:25 31.10 31.11 31.09 31.10 803.3K
10:30 31.10 31.15 31.08 31.14 1,488.0K
10:35 31.14 31.15 31.09 31.10 906.2K
10:40 31.10 31.10 31.00 31.02 1,588.9K
10:45 31.02 31.03 30.95 30.95 1,825.1K
10:50 30.97 31.04 30.96 31.02 1,128.0K
10:55 31.03 31.07 31.00 31.07 640.7K
11:00 31.08 31.16 31.06 31.09 1,113.3K
11:05 31.08 31.12 31.07 31.11 554.9K
11:10 31.11 31.15 31.10 31.12 969.0K
11:15 31.13 31.25 31.12 31.21 3,822.8K
11:20 31.22 31.28 31.21 31.27 3,717.7K
11:25 31.27 31.35 31.27 31.34 5,998.3K
11:30 31.34 31.34 31.34 31.34 24.5K
13:00 31.35 31.42 31.32 31.37 5,069.8K
13:05 31.37 31.43 31.36 31.39 3,628.5K
13:10 31.40 31.47 31.35 31.46 4,188.5K
13:15 31.46 31.49 31.43 31.44 3,453.0K
13:20 31.45 31.59 31.45 31.48 5,874.7K
13:25 31.47 31.53 31.44 31.52 1,937.7K
13:30 31.52 31.58 31.49 31.57 2,460.6K
13:35 31.57 31.60 31.54 31.54 2,801.5K
13:40 31.54 31.60 31.53 31.58 2,049.9K
13:45 31.59 31.66 31.56 31.61 4,053.9K
13:50 31.59 31.63 31.58 31.60 1,784.0K
13:55 31.61 31.63 31.58 31.63 1,822.3K
14:00 31.63 31.69 31.62 31.69 3,036.7K
14:05 31.69 31.85 31.69 31.83 5,222.9K
14:10 31.83 31.83 31.66 31.66 3,111.8K
14:15 31.66 31.67 31.63 31.63 1,781.4K
14:20 31.63 31.66 31.61 31.66 1,562.8K
14:25 31.67 31.68 31.65 31.68 1,480.7K
14:30 31.67 31.70 31.66 31.69 2,271.0K
14:35 31.70 31.76 31.68 31.76 2,483.2K
14:40 31.76 31.78 31.70 31.72 2,856.5K
14:45 31.72 31.72 31.69 31.70 2,741.6K
14:50 31.69 31.70 31.60 31.63 3,953.7K
14:55 31.63 31.63 31.62 31.62 2,074.9K
15:40 31.63 31.63 31.63 31.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available