Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.54 31.19 31.33 13,360.6K
09:35 31.35 31.43 31.23 31.33 5,215.7K
09:40 31.36 31.50 31.35 31.42 4,417.0K
09:45 31.42 31.49 31.34 31.48 3,426.0K
09:50 31.50 31.51 31.33 31.34 3,066.2K
09:55 31.33 31.35 31.27 31.27 3,069.8K
10:00 31.28 31.30 31.20 31.25 3,340.1K
10:05 31.27 31.30 31.22 31.25 2,355.2K
10:10 31.27 31.34 31.26 31.28 2,506.7K
10:15 31.29 31.30 31.25 31.25 1,744.0K
10:20 31.26 31.26 31.21 31.22 3,115.1K
10:25 31.22 31.26 31.21 31.24 1,204.4K
10:30 31.24 31.28 31.22 31.28 1,099.6K
10:35 31.28 31.33 31.26 31.30 859.7K
10:40 31.32 31.37 31.30 31.35 1,175.9K
10:45 31.36 31.37 31.31 31.31 849.1K
10:50 31.32 31.35 31.30 31.35 802.1K
10:55 31.35 31.42 31.35 31.36 1,086.2K
11:00 31.36 31.42 31.35 31.40 1,037.0K
11:05 31.39 31.43 31.35 31.42 1,021.0K
11:10 31.41 31.43 31.40 31.41 641.7K
11:15 31.40 31.44 31.40 31.44 1,044.5K
11:20 31.43 31.44 31.39 31.40 1,120.7K
11:25 31.41 31.41 31.33 31.33 910.2K
11:30 31.33 31.33 31.33 31.33 12.5K
13:00 31.33 31.37 31.31 31.33 1,255.9K
13:05 31.33 31.33 31.28 31.31 1,313.6K
13:10 31.31 31.37 31.31 31.34 1,085.4K
13:15 31.34 31.36 31.34 31.34 533.0K
13:20 31.33 31.33 31.30 31.30 876.2K
13:25 31.30 31.33 31.30 31.32 826.9K
13:30 31.32 31.32 31.29 31.30 718.8K
13:35 31.31 31.32 31.28 31.29 933.2K
13:40 31.29 31.29 31.24 31.26 1,434.1K
13:45 31.27 31.27 31.23 31.24 1,485.2K
13:50 31.24 31.28 31.23 31.26 890.1K
13:55 31.26 31.30 31.25 31.28 845.8K
14:00 31.28 31.28 31.23 31.26 1,029.7K
14:05 31.27 31.27 31.23 31.24 869.5K
14:10 31.24 31.27 31.24 31.26 659.7K
14:15 31.26 31.30 31.26 31.28 841.9K
14:20 31.28 31.31 31.27 31.31 823.4K
14:25 31.30 31.31 31.29 31.31 716.8K
14:30 31.30 31.32 31.30 31.31 853.3K
14:35 31.31 31.31 31.28 31.29 1,267.6K
14:40 31.29 31.30 31.27 31.29 1,577.2K
14:45 31.29 31.33 31.28 31.33 1,948.9K
14:50 31.33 31.33 31.32 31.32 2,011.3K
14:55 31.32 31.33 31.32 31.33 1,028.3K
15:40 31.32 31.32 31.32 31.32 1,035.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available