Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.71 31.72 31.54 31.57 8,434.5K
09:35 31.58 31.74 31.56 31.66 3,597.1K
09:40 31.66 31.70 31.59 31.59 2,681.5K
09:45 31.60 31.68 31.57 31.62 1,760.9K
09:50 31.64 31.77 31.58 31.74 3,727.4K
09:55 31.72 31.79 31.71 31.73 3,025.9K
10:00 31.74 31.88 31.72 31.84 4,302.9K
10:05 31.84 31.92 31.83 31.85 3,083.3K
10:10 31.85 31.88 31.81 31.85 2,745.9K
10:15 31.86 31.89 31.84 31.84 2,433.6K
10:20 31.84 31.94 31.83 31.85 2,532.6K
10:25 31.85 31.88 31.83 31.88 1,107.3K
10:30 31.88 31.95 31.88 31.94 2,222.0K
10:35 31.95 31.98 31.90 31.90 2,062.8K
10:40 31.90 31.92 31.85 31.88 1,519.3K
10:45 31.89 31.90 31.85 31.85 956.9K
10:50 31.86 31.92 31.84 31.91 1,043.4K
10:55 31.91 31.94 31.89 31.91 998.9K
11:00 31.90 31.98 31.90 31.98 2,123.7K
11:05 31.98 31.99 31.92 31.94 1,539.4K
11:10 31.93 31.93 31.87 31.89 1,401.3K
11:15 31.89 31.90 31.86 31.88 724.3K
11:20 31.88 31.88 31.82 31.83 1,382.8K
11:25 31.84 31.86 31.82 31.86 1,113.6K
11:30 31.84 31.84 31.84 31.84 121.3K
13:00 31.85 31.89 31.81 31.81 1,901.9K
13:05 31.82 31.87 31.80 31.87 1,251.3K
13:10 31.87 31.97 31.87 31.94 1,518.3K
13:15 31.94 32.05 31.94 32.01 6,452.9K
13:20 32.03 32.07 31.96 31.97 2,793.8K
13:25 31.97 31.97 31.94 31.97 869.8K
13:30 31.96 31.97 31.91 31.92 1,113.5K
13:35 31.92 31.93 31.87 31.88 1,029.8K
13:40 31.87 31.88 31.85 31.87 1,467.5K
13:45 31.86 31.88 31.86 31.88 969.0K
13:50 31.88 31.95 31.87 31.94 1,274.1K
13:55 31.94 31.94 31.90 31.91 909.0K
14:00 31.91 31.94 31.90 31.91 904.8K
14:05 31.91 31.95 31.91 31.94 888.7K
14:10 31.93 31.95 31.92 31.93 804.4K
14:15 31.93 31.95 31.93 31.95 823.2K
14:20 31.95 31.95 31.93 31.94 1,083.3K
14:25 31.95 31.97 31.93 31.97 2,021.8K
14:30 31.97 31.97 31.94 31.95 1,297.6K
14:35 31.95 31.96 31.93 31.94 1,108.2K
14:40 31.94 31.95 31.93 31.93 1,421.9K
14:45 31.93 31.95 31.92 31.94 2,397.4K
14:50 31.95 31.95 31.93 31.94 2,473.6K
14:55 31.93 31.94 31.93 31.93 1,633.0K
15:40 31.93 31.93 31.93 31.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available