Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.76 31.76 31.54 31.54 9,108.4K
09:35 31.54 31.82 31.53 31.76 4,643.5K
09:40 31.76 31.78 31.69 31.74 2,587.8K
09:45 31.73 31.73 31.66 31.70 1,962.9K
09:50 31.70 31.87 31.65 31.83 1,936.1K
09:55 31.83 31.86 31.78 31.83 2,194.1K
10:00 31.82 31.86 31.80 31.81 2,146.6K
10:05 31.80 32.00 31.80 31.99 3,891.6K
10:10 32.00 32.15 32.00 32.12 7,554.3K
10:15 32.11 32.12 31.95 32.01 2,786.9K
10:20 32.00 32.06 31.98 32.02 1,687.1K
10:25 32.01 32.06 32.01 32.06 1,952.5K
10:30 32.06 32.10 32.00 32.09 1,828.1K
10:35 32.09 32.10 32.01 32.01 1,543.0K
10:40 32.01 32.03 32.01 32.02 912.0K
10:45 32.03 32.05 32.02 32.04 936.6K
10:50 32.02 32.07 32.02 32.06 1,093.9K
10:55 32.06 32.08 32.05 32.05 1,130.8K
11:00 32.05 32.06 32.02 32.03 804.7K
11:05 32.02 32.20 32.02 32.15 3,190.6K
11:10 32.15 32.17 32.14 32.16 1,452.1K
11:15 32.17 32.19 32.12 32.14 1,752.3K
11:20 32.15 32.16 32.12 32.14 1,183.6K
11:25 32.14 32.15 32.10 32.12 947.6K
11:30 32.12 32.12 32.12 32.12 4.9K
13:00 32.10 32.14 32.02 32.07 2,102.1K
13:05 32.07 32.07 32.01 32.01 1,062.6K
13:10 32.00 32.01 31.80 31.81 3,564.6K
13:15 31.80 31.83 31.69 31.69 5,675.7K
13:20 31.68 31.70 31.55 31.68 6,278.9K
13:25 31.68 31.68 31.37 31.37 6,455.6K
13:30 31.37 31.50 31.37 31.49 4,935.5K
13:35 31.49 31.63 31.48 31.56 2,835.7K
13:40 31.57 31.66 31.53 31.66 2,204.7K
13:45 31.66 31.75 31.61 31.66 2,062.3K
13:50 31.66 31.79 31.60 31.79 2,533.4K
13:55 31.81 31.85 31.70 31.76 1,728.7K
14:00 31.75 31.76 31.63 31.67 1,969.0K
14:05 31.67 31.67 31.61 31.63 1,653.5K
14:10 31.63 31.65 31.60 31.65 1,409.7K
14:15 31.65 31.78 31.64 31.78 1,739.2K
14:20 31.77 31.84 31.74 31.83 1,638.7K
14:25 31.84 31.84 31.81 31.81 1,148.7K
14:30 31.81 31.86 31.80 31.84 1,261.9K
14:35 31.84 31.85 31.83 31.85 1,079.6K
14:40 31.85 31.87 31.80 31.81 1,653.0K
14:45 31.80 31.83 31.75 31.81 1,803.0K
14:50 31.82 31.83 31.80 31.81 1,943.3K
14:55 31.81 31.81 31.78 31.78 1,101.4K
15:40 31.78 31.78 31.78 31.78 749.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available