Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.61 31.88 31.56 31.87 9,140.2K
09:35 31.88 31.97 31.78 31.97 3,732.0K
09:40 31.98 31.99 31.87 31.93 2,664.8K
09:45 31.92 32.02 31.92 31.95 3,033.3K
09:50 31.96 31.98 31.83 31.83 2,398.9K
09:55 31.83 31.95 31.82 31.93 1,588.7K
10:00 31.93 32.15 31.90 32.10 4,026.5K
10:05 32.09 32.10 31.94 31.96 2,368.5K
10:10 31.97 32.03 31.97 31.98 1,852.9K
10:15 31.99 31.99 31.94 31.97 1,315.3K
10:20 31.97 32.00 31.92 31.99 1,166.2K
10:25 31.98 32.01 31.98 31.99 894.9K
10:30 31.98 32.00 31.96 31.98 1,216.6K
10:35 31.98 32.01 31.97 32.00 1,116.8K
10:40 32.01 32.02 31.99 32.02 1,353.8K
10:45 32.02 32.06 31.97 31.98 1,187.0K
10:50 31.98 32.01 31.95 31.96 1,125.1K
10:55 31.96 32.06 31.96 32.03 1,293.7K
11:00 32.03 32.05 31.98 32.00 975.0K
11:05 32.00 32.04 32.00 32.02 538.3K
11:10 32.02 32.02 31.95 31.97 786.1K
11:15 31.97 31.98 31.92 31.92 792.4K
11:20 31.91 31.92 31.88 31.92 1,014.8K
11:25 31.92 31.98 31.92 31.92 523.6K
11:30 31.92 31.92 31.92 31.92 0.3K
13:00 31.91 32.08 31.91 32.01 1,897.1K
13:05 32.01 32.08 32.00 32.05 915.2K
13:10 32.05 32.05 31.99 31.99 817.5K
13:15 31.99 32.00 31.94 31.96 750.6K
13:20 31.97 31.98 31.95 31.97 596.8K
13:25 31.97 31.97 31.90 31.90 1,064.4K
13:30 31.90 31.95 31.90 31.92 1,109.1K
13:35 31.92 31.94 31.91 31.94 849.9K
13:40 31.93 31.94 31.84 31.84 1,412.3K
13:45 31.84 31.88 31.82 31.87 1,508.3K
13:50 31.87 31.90 31.85 31.87 703.2K
13:55 31.87 31.89 31.86 31.87 601.8K
14:00 31.87 31.88 31.85 31.88 699.4K
14:05 31.88 31.88 31.85 31.86 1,153.5K
14:10 31.86 31.88 31.85 31.87 700.8K
14:15 31.87 31.90 31.86 31.88 956.0K
14:20 31.87 31.88 31.86 31.87 738.8K
14:25 31.86 31.88 31.85 31.86 946.2K
14:30 31.85 31.87 31.80 31.83 1,823.6K
14:35 31.84 31.84 31.82 31.84 871.7K
14:40 31.84 31.84 31.82 31.82 947.1K
14:45 31.82 31.83 31.81 31.81 1,238.3K
14:50 31.81 31.84 31.81 31.83 1,662.9K
14:55 31.83 31.84 31.82 31.84 852.0K
15:40 31.84 31.84 31.84 31.84 905.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available