Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.97 31.48 31.80 7,316.4K
09:35 31.77 31.77 31.60 31.68 2,646.3K
09:40 31.65 31.76 31.63 31.74 2,026.6K
09:45 31.76 31.76 31.60 31.60 1,526.2K
09:50 31.60 31.64 31.59 31.59 1,931.0K
09:55 31.60 31.60 31.53 31.53 2,615.3K
10:00 31.53 31.55 31.45 31.45 3,566.5K
10:05 31.45 31.49 31.40 31.49 3,327.6K
10:10 31.49 31.53 31.45 31.53 1,497.8K
10:15 31.53 31.58 31.50 31.52 1,086.8K
10:20 31.52 31.54 31.42 31.42 1,741.7K
10:25 31.42 31.45 31.41 31.43 1,796.3K
10:30 31.43 31.49 31.40 31.42 1,834.1K
10:35 31.41 31.42 31.35 31.38 2,552.2K
10:40 31.38 31.40 31.32 31.32 1,526.8K
10:45 31.32 31.33 31.23 31.29 3,153.2K
10:50 31.28 31.30 31.22 31.30 1,981.0K
10:55 31.29 31.30 31.20 31.23 1,823.6K
11:00 31.23 31.28 31.23 31.26 985.2K
11:05 31.27 31.33 31.25 31.31 937.4K
11:10 31.31 31.38 31.31 31.32 775.1K
11:15 31.33 31.34 31.28 31.33 900.5K
11:20 31.33 31.37 31.32 31.32 519.3K
11:25 31.32 31.36 31.32 31.33 670.4K
11:30 31.33 31.33 31.33 31.33 11.7K
13:00 31.33 31.33 31.22 31.23 1,597.0K
13:05 31.23 31.30 31.22 31.29 909.1K
13:10 31.29 31.36 31.29 31.35 1,175.7K
13:15 31.35 31.39 31.30 31.37 1,226.7K
13:20 31.37 31.41 31.36 31.40 1,064.7K
13:25 31.41 31.50 31.39 31.40 1,418.0K
13:30 31.39 31.43 31.39 31.42 789.8K
13:35 31.43 31.46 31.38 31.42 741.7K
13:40 31.40 31.48 31.38 31.47 835.5K
13:45 31.46 31.59 31.45 31.58 1,572.9K
13:50 31.56 31.57 31.49 31.49 860.8K
13:55 31.51 31.52 31.42 31.43 621.5K
14:00 31.46 31.55 31.44 31.51 904.8K
14:05 31.50 31.52 31.46 31.46 882.4K
14:10 31.46 31.48 31.42 31.42 723.2K
14:15 31.43 31.46 31.42 31.43 785.8K
14:20 31.43 31.44 31.40 31.42 1,034.2K
14:25 31.43 31.43 31.38 31.38 885.0K
14:30 31.38 31.42 31.38 31.40 994.3K
14:35 31.40 31.40 31.35 31.38 1,775.8K
14:40 31.39 31.41 31.35 31.35 1,778.4K
14:45 31.35 31.37 31.30 31.30 3,253.0K
14:50 31.30 31.31 31.29 31.30 2,610.6K
14:55 31.30 31.31 31.29 31.30 1,673.3K
15:40 31.25 31.25 31.25 31.25 1,194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available