Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.48 31.05 31.45 6,847.5K
09:35 31.43 31.48 31.31 31.47 4,184.7K
09:40 31.47 31.70 31.42 31.70 5,299.0K
09:45 31.70 31.80 31.63 31.76 4,758.7K
09:50 31.77 31.85 31.72 31.78 4,446.9K
09:55 31.79 32.02 31.79 32.02 10,351.8K
10:00 32.03 32.03 31.88 31.88 3,882.6K
10:05 31.88 31.98 31.88 31.90 2,287.3K
10:10 31.91 31.91 31.80 31.83 2,634.3K
10:15 31.84 31.88 31.80 31.83 1,911.6K
10:20 31.83 31.90 31.82 31.82 1,314.2K
10:25 31.82 31.88 31.80 31.88 1,242.7K
10:30 31.88 31.89 31.81 31.85 713.9K
10:35 31.85 31.88 31.80 31.84 1,302.4K
10:40 31.85 31.86 31.79 31.82 1,369.7K
10:45 31.82 31.85 31.81 31.84 958.4K
10:50 31.85 31.87 31.78 31.78 1,254.4K
10:55 31.77 31.81 31.72 31.74 1,782.6K
11:00 31.73 31.73 31.66 31.73 1,398.0K
11:05 31.73 31.79 31.71 31.72 782.5K
11:10 31.73 31.73 31.66 31.68 1,104.0K
11:15 31.67 31.69 31.63 31.63 1,156.2K
11:20 31.62 31.66 31.62 31.64 1,023.2K
11:25 31.64 31.67 31.62 31.63 690.1K
11:30 31.63 31.63 31.63 31.63 0.9K
13:00 31.63 31.70 31.57 31.70 2,006.3K
13:05 31.69 31.75 31.68 31.75 1,055.4K
13:10 31.75 31.77 31.71 31.74 943.1K
13:15 31.73 31.75 31.71 31.72 866.1K
13:20 31.73 31.77 31.72 31.76 996.9K
13:25 31.76 31.78 31.76 31.77 801.4K
13:30 31.76 31.77 31.74 31.75 1,077.0K
13:35 31.76 31.78 31.75 31.78 755.0K
13:40 31.78 31.83 31.77 31.80 1,251.1K
13:45 31.80 31.81 31.79 31.80 918.3K
13:50 31.80 31.84 31.80 31.83 998.1K
13:55 31.83 31.85 31.83 31.84 1,386.0K
14:00 31.86 31.87 31.84 31.85 1,102.4K
14:05 31.85 31.88 31.85 31.87 1,695.1K
14:10 31.86 31.90 31.86 31.89 1,293.6K
14:15 31.89 31.90 31.87 31.88 1,288.6K
14:20 31.87 31.89 31.87 31.89 1,188.7K
14:25 31.89 31.90 31.88 31.89 1,558.9K
14:30 31.89 31.94 31.89 31.90 2,086.2K
14:35 31.89 31.93 31.89 31.91 1,515.1K
14:40 31.92 31.92 31.85 31.87 1,628.8K
14:45 31.86 31.88 31.85 31.88 1,782.2K
14:50 31.88 31.89 31.87 31.88 2,169.0K
14:55 31.87 31.90 31.87 31.90 1,576.1K
15:40 31.91 31.91 31.91 31.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available