Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.92 32.24 31.85 32.19 8,556.7K
09:35 32.20 32.26 32.10 32.15 5,226.6K
09:40 32.15 32.42 32.10 32.27 8,457.8K
09:45 32.26 32.34 32.23 32.31 3,119.4K
09:50 32.32 32.43 32.28 32.41 4,663.2K
09:55 32.41 32.48 32.36 32.42 4,752.4K
10:00 32.42 32.49 32.40 32.40 4,955.5K
10:05 32.41 32.64 32.40 32.60 11,194.3K
10:10 32.59 32.68 32.56 32.68 6,590.6K
10:15 32.72 32.78 32.60 32.63 6,408.0K
10:20 32.64 32.73 32.63 32.72 4,445.8K
10:25 32.73 32.79 32.61 32.61 6,393.3K
10:30 32.60 32.61 32.53 32.53 4,950.3K
10:35 32.53 32.64 32.52 32.63 2,902.7K
10:40 32.64 32.76 32.64 32.64 3,239.7K
10:45 32.64 32.64 32.54 32.55 1,719.7K
10:50 32.54 32.56 32.51 32.53 2,152.9K
10:55 32.52 32.58 32.50 32.58 2,008.1K
11:00 32.58 32.62 32.53 32.62 1,897.2K
11:05 32.62 32.69 32.61 32.65 1,676.2K
11:10 32.64 32.65 32.63 32.64 1,194.2K
11:15 32.64 32.65 32.60 32.60 2,004.7K
11:20 32.60 32.65 32.60 32.61 1,051.6K
11:25 32.62 32.62 32.59 32.60 1,094.5K
11:30 32.60 32.60 32.60 32.60 11.4K
13:00 32.58 32.63 32.54 32.60 2,744.3K
13:05 32.60 32.65 32.59 32.65 1,737.9K
13:10 32.64 32.67 32.63 32.64 1,541.9K
13:15 32.64 32.66 32.58 32.63 2,184.7K
13:20 32.63 32.68 32.61 32.68 1,796.8K
13:25 32.68 32.69 32.65 32.68 1,883.4K
13:30 32.69 32.70 32.66 32.69 2,564.8K
13:35 32.69 32.70 32.67 32.68 1,823.9K
13:40 32.67 32.70 32.67 32.68 1,644.9K
13:45 32.68 32.69 32.64 32.67 1,825.0K
13:50 32.67 32.69 32.65 32.66 1,668.7K
13:55 32.66 32.66 32.61 32.64 1,576.8K
14:00 32.64 32.64 32.57 32.57 1,860.5K
14:05 32.57 32.60 32.57 32.59 1,610.7K
14:10 32.59 32.62 32.57 32.61 1,925.3K
14:15 32.61 32.63 32.60 32.60 1,605.3K
14:20 32.60 32.61 32.58 32.59 1,741.2K
14:25 32.60 32.60 32.56 32.57 2,178.7K
14:30 32.58 32.60 32.55 32.59 1,922.6K
14:35 32.60 32.63 32.59 32.63 2,552.6K
14:40 32.63 32.65 32.61 32.65 4,030.0K
14:45 32.65 32.69 32.65 32.67 3,950.9K
14:50 32.67 32.68 32.66 32.68 3,447.7K
14:55 32.67 32.69 32.67 32.68 1,726.6K
15:40 32.67 32.67 32.67 32.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available