Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.42 32.79 32.42 32.72 7,243.8K
09:35 32.70 32.85 32.65 32.84 5,981.4K
09:40 32.84 32.85 32.65 32.65 4,363.8K
09:45 32.65 32.65 32.48 32.55 3,813.1K
09:50 32.55 32.67 32.48 32.66 2,691.6K
09:55 32.67 32.89 32.67 32.82 5,302.9K
10:00 32.81 32.87 32.77 32.82 3,331.7K
10:05 32.81 32.84 32.72 32.76 2,773.5K
10:10 32.78 32.88 32.75 32.76 2,648.0K
10:15 32.75 32.85 32.74 32.80 1,581.8K
10:20 32.79 32.83 32.75 32.82 1,945.1K
10:25 32.81 32.82 32.74 32.81 1,755.1K
10:30 32.80 32.84 32.77 32.84 1,897.6K
10:35 32.83 32.84 32.76 32.76 1,338.4K
10:40 32.76 32.80 32.76 32.77 1,032.5K
10:45 32.78 32.80 32.77 32.79 729.9K
10:50 32.78 32.79 32.68 32.68 2,155.8K
10:55 32.69 32.78 32.68 32.77 1,637.1K
11:00 32.79 32.89 32.76 32.84 4,181.1K
11:05 32.85 32.88 32.83 32.86 1,839.2K
11:10 32.87 32.88 32.83 32.84 994.9K
11:15 32.84 32.84 32.76 32.79 1,140.8K
11:20 32.80 32.83 32.79 32.82 849.2K
11:25 32.82 32.82 32.80 32.81 598.7K
11:30 32.80 32.80 32.80 32.80 4.3K
13:00 32.80 32.88 32.78 32.83 2,532.2K
13:05 32.84 32.90 32.82 32.90 2,005.9K
13:10 32.90 32.98 32.89 32.97 3,606.1K
13:15 32.98 33.03 32.95 32.95 7,638.3K
13:20 32.95 32.96 32.90 32.95 1,653.9K
13:25 32.93 33.00 32.91 32.93 1,575.8K
13:30 32.94 33.00 32.93 33.00 1,604.2K
13:35 33.00 33.03 32.95 33.03 2,588.2K
13:40 33.03 33.04 32.99 33.00 2,678.0K
13:45 32.99 33.00 32.95 32.96 1,549.2K
13:50 32.97 32.97 32.92 32.95 1,501.4K
13:55 32.94 33.02 32.94 32.98 2,260.8K
14:00 32.99 33.00 32.96 32.98 1,512.3K
14:05 32.98 33.02 32.98 33.01 1,820.7K
14:10 33.02 33.02 32.99 32.99 1,524.7K
14:15 32.99 33.00 32.97 32.97 1,472.1K
14:20 32.98 33.00 32.97 32.99 1,790.6K
14:25 33.00 33.00 32.99 32.99 1,894.5K
14:30 32.99 32.99 32.90 32.94 3,136.6K
14:35 32.95 32.99 32.93 32.99 2,201.3K
14:40 32.99 33.00 32.98 32.99 2,678.2K
14:45 32.99 32.99 32.96 32.98 2,428.0K
14:50 32.99 32.99 32.96 32.96 2,442.0K
14:55 32.97 32.97 32.94 32.94 1,528.0K
15:40 32.94 32.94 32.94 32.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available