64.69
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 32.97 | 33.65 | 32.92 | 33.38 | 11,022.2K |
09:35 | 33.39 | 33.74 | 33.37 | 33.73 | 7,848.4K |
09:40 | 33.73 | 33.76 | 33.53 | 33.53 | 5,616.3K |
09:45 | 33.53 | 33.66 | 33.48 | 33.60 | 3,522.6K |
09:50 | 33.60 | 33.64 | 33.34 | 33.35 | 3,659.9K |
09:55 | 33.35 | 33.45 | 33.35 | 33.40 | 3,077.9K |
10:00 | 33.41 | 33.46 | 33.35 | 33.42 | 2,301.2K |
10:05 | 33.42 | 33.51 | 33.39 | 33.51 | 1,616.0K |
10:10 | 33.50 | 33.50 | 33.33 | 33.43 | 1,926.7K |
10:15 | 33.43 | 33.43 | 33.26 | 33.28 | 2,486.1K |
10:20 | 33.28 | 33.30 | 33.17 | 33.18 | 2,462.7K |
10:25 | 33.17 | 33.41 | 33.17 | 33.39 | 1,739.2K |
10:30 | 33.39 | 33.43 | 33.34 | 33.36 | 1,154.5K |
10:35 | 33.37 | 33.43 | 33.35 | 33.42 | 1,447.3K |
10:40 | 33.41 | 33.50 | 33.40 | 33.44 | 1,796.8K |
10:45 | 33.44 | 33.44 | 33.33 | 33.33 | 1,190.6K |
10:50 | 33.32 | 33.40 | 33.32 | 33.32 | 1,342.7K |
10:55 | 33.31 | 33.35 | 33.20 | 33.23 | 1,244.2K |
11:00 | 33.21 | 33.21 | 33.11 | 33.18 | 2,233.4K |
11:05 | 33.16 | 33.16 | 33.00 | 33.07 | 2,443.4K |
11:10 | 33.07 | 33.12 | 33.03 | 33.12 | 1,264.0K |
11:15 | 33.12 | 33.24 | 33.11 | 33.23 | 1,292.6K |
11:20 | 33.21 | 33.22 | 33.15 | 33.16 | 712.7K |
11:25 | 33.16 | 33.17 | 33.14 | 33.14 | 614.1K |
11:30 | 33.14 | 33.14 | 33.14 | 33.14 | 1.5K |
13:00 | 33.13 | 33.14 | 33.03 | 33.12 | 1,525.9K |
13:05 | 33.12 | 33.17 | 33.11 | 33.11 | 935.9K |
13:10 | 33.11 | 33.15 | 33.09 | 33.10 | 1,055.5K |
13:15 | 33.11 | 33.18 | 33.11 | 33.16 | 1,095.4K |
13:20 | 33.17 | 33.23 | 33.16 | 33.19 | 933.6K |
13:25 | 33.18 | 33.21 | 33.08 | 33.08 | 1,147.3K |
13:30 | 33.10 | 33.14 | 33.08 | 33.10 | 1,016.3K |
13:35 | 33.11 | 33.11 | 33.07 | 33.08 | 1,150.1K |
13:40 | 33.08 | 33.15 | 33.07 | 33.13 | 1,015.6K |
13:45 | 33.14 | 33.22 | 33.14 | 33.18 | 1,088.3K |
13:50 | 33.19 | 33.19 | 33.13 | 33.16 | 898.8K |
13:55 | 33.16 | 33.23 | 33.16 | 33.22 | 1,044.0K |
14:00 | 33.22 | 33.32 | 33.20 | 33.30 | 1,613.8K |
14:05 | 33.27 | 33.31 | 33.25 | 33.30 | 1,087.7K |
14:10 | 33.29 | 33.32 | 33.25 | 33.31 | 1,132.2K |
14:15 | 33.31 | 33.33 | 33.28 | 33.28 | 1,183.5K |
14:20 | 33.28 | 33.30 | 33.28 | 33.29 | 703.4K |
14:25 | 33.29 | 33.30 | 33.27 | 33.30 | 921.4K |
14:30 | 33.30 | 33.35 | 33.24 | 33.24 | 1,768.8K |
14:35 | 33.25 | 33.27 | 33.20 | 33.26 | 1,328.7K |
14:40 | 33.26 | 33.26 | 33.20 | 33.20 | 1,422.9K |
14:45 | 33.20 | 33.20 | 33.17 | 33.18 | 1,840.0K |
14:50 | 33.18 | 33.20 | 33.17 | 33.19 | 1,860.8K |
14:55 | 33.20 | 33.20 | 33.18 | 33.19 | 1,045.3K |
15:40 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0K |