Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 33.65 32.92 33.38 11,022.2K
09:35 33.39 33.74 33.37 33.73 7,848.4K
09:40 33.73 33.76 33.53 33.53 5,616.3K
09:45 33.53 33.66 33.48 33.60 3,522.6K
09:50 33.60 33.64 33.34 33.35 3,659.9K
09:55 33.35 33.45 33.35 33.40 3,077.9K
10:00 33.41 33.46 33.35 33.42 2,301.2K
10:05 33.42 33.51 33.39 33.51 1,616.0K
10:10 33.50 33.50 33.33 33.43 1,926.7K
10:15 33.43 33.43 33.26 33.28 2,486.1K
10:20 33.28 33.30 33.17 33.18 2,462.7K
10:25 33.17 33.41 33.17 33.39 1,739.2K
10:30 33.39 33.43 33.34 33.36 1,154.5K
10:35 33.37 33.43 33.35 33.42 1,447.3K
10:40 33.41 33.50 33.40 33.44 1,796.8K
10:45 33.44 33.44 33.33 33.33 1,190.6K
10:50 33.32 33.40 33.32 33.32 1,342.7K
10:55 33.31 33.35 33.20 33.23 1,244.2K
11:00 33.21 33.21 33.11 33.18 2,233.4K
11:05 33.16 33.16 33.00 33.07 2,443.4K
11:10 33.07 33.12 33.03 33.12 1,264.0K
11:15 33.12 33.24 33.11 33.23 1,292.6K
11:20 33.21 33.22 33.15 33.16 712.7K
11:25 33.16 33.17 33.14 33.14 614.1K
11:30 33.14 33.14 33.14 33.14 1.5K
13:00 33.13 33.14 33.03 33.12 1,525.9K
13:05 33.12 33.17 33.11 33.11 935.9K
13:10 33.11 33.15 33.09 33.10 1,055.5K
13:15 33.11 33.18 33.11 33.16 1,095.4K
13:20 33.17 33.23 33.16 33.19 933.6K
13:25 33.18 33.21 33.08 33.08 1,147.3K
13:30 33.10 33.14 33.08 33.10 1,016.3K
13:35 33.11 33.11 33.07 33.08 1,150.1K
13:40 33.08 33.15 33.07 33.13 1,015.6K
13:45 33.14 33.22 33.14 33.18 1,088.3K
13:50 33.19 33.19 33.13 33.16 898.8K
13:55 33.16 33.23 33.16 33.22 1,044.0K
14:00 33.22 33.32 33.20 33.30 1,613.8K
14:05 33.27 33.31 33.25 33.30 1,087.7K
14:10 33.29 33.32 33.25 33.31 1,132.2K
14:15 33.31 33.33 33.28 33.28 1,183.5K
14:20 33.28 33.30 33.28 33.29 703.4K
14:25 33.29 33.30 33.27 33.30 921.4K
14:30 33.30 33.35 33.24 33.24 1,768.8K
14:35 33.25 33.27 33.20 33.26 1,328.7K
14:40 33.26 33.26 33.20 33.20 1,422.9K
14:45 33.20 33.20 33.17 33.18 1,840.0K
14:50 33.18 33.20 33.17 33.19 1,860.8K
14:55 33.20 33.20 33.18 33.19 1,045.3K
15:40 33.19 33.19 33.19 33.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available