Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.25 32.90 32.96 8,646.5K
09:35 32.97 32.98 32.78 32.86 7,964.5K
09:40 32.86 32.98 32.78 32.98 6,316.3K
09:45 32.96 33.07 32.95 32.98 3,022.7K
09:50 33.00 33.06 32.98 32.98 2,055.6K
09:55 32.97 33.04 32.94 32.95 1,718.1K
10:00 32.96 32.97 32.91 32.94 1,699.0K
10:05 32.95 32.95 32.89 32.94 2,543.0K
10:10 32.95 32.95 32.88 32.89 1,929.7K
10:15 32.89 32.96 32.89 32.92 1,126.3K
10:20 32.93 32.93 32.85 32.87 2,095.0K
10:25 32.86 32.87 32.79 32.80 3,056.2K
10:30 32.80 32.87 32.80 32.86 2,221.6K
10:35 32.87 32.91 32.83 32.83 1,294.1K
10:40 32.81 32.83 32.79 32.80 1,459.6K
10:45 32.80 32.82 32.78 32.79 1,578.5K
10:50 32.79 32.83 32.78 32.82 1,094.5K
10:55 32.81 32.82 32.80 32.81 671.7K
11:00 32.82 32.82 32.79 32.80 1,114.3K
11:05 32.80 32.81 32.79 32.80 800.0K
11:10 32.79 32.85 32.79 32.83 809.7K
11:15 32.83 32.84 32.80 32.81 662.0K
11:20 32.83 32.83 32.80 32.83 712.1K
11:25 32.83 32.86 32.82 32.85 988.7K
11:30 32.84 32.84 32.84 32.84 0.3K
13:00 32.85 32.92 32.83 32.91 1,977.0K
13:05 32.90 32.90 32.86 32.89 1,019.5K
13:10 32.89 32.89 32.84 32.84 1,046.6K
13:15 32.86 32.96 32.85 32.93 1,459.9K
13:20 32.94 32.94 32.88 32.89 1,199.3K
13:25 32.90 32.93 32.88 32.90 1,576.5K
13:30 32.90 32.91 32.86 32.86 1,208.0K
13:35 32.86 32.91 32.84 32.91 1,174.9K
13:40 32.91 32.91 32.87 32.88 818.6K
13:45 32.89 32.92 32.88 32.91 983.6K
13:50 32.91 33.00 32.90 32.96 1,924.0K
13:55 32.96 32.98 32.94 32.98 1,542.0K
14:00 32.97 33.07 32.96 33.02 3,186.9K
14:05 33.02 33.13 33.01 33.13 2,945.1K
14:10 33.13 33.18 33.11 33.15 2,384.2K
14:15 33.15 33.23 33.14 33.23 3,061.0K
14:20 33.22 33.27 33.22 33.25 3,417.6K
14:25 33.25 33.27 33.22 33.25 3,240.9K
14:30 33.25 33.25 33.16 33.21 2,556.2K
14:35 33.21 33.24 33.17 33.23 2,473.0K
14:40 33.22 33.25 33.21 33.21 2,071.2K
14:45 33.21 33.23 33.21 33.22 2,280.4K
14:50 33.22 33.23 33.21 33.23 3,168.9K
14:55 33.22 33.24 33.22 33.23 1,468.9K
15:40 33.24 33.24 33.24 33.24 1,136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available