Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.19 33.50 33.17 33.31 7,969.3K
09:35 33.30 33.54 33.25 33.50 6,285.6K
09:40 33.50 33.54 33.39 33.39 5,206.2K
09:45 33.38 33.47 33.33 33.41 3,060.4K
09:50 33.41 33.50 33.41 33.48 3,045.7K
09:55 33.48 33.53 33.45 33.45 2,484.1K
10:00 33.46 33.50 33.41 33.42 2,167.8K
10:05 33.42 33.46 33.34 33.43 2,302.4K
10:10 33.43 33.47 33.42 33.45 1,301.6K
10:15 33.45 33.49 33.38 33.39 1,788.7K
10:20 33.38 33.39 33.29 33.29 2,320.2K
10:25 33.29 33.29 33.22 33.25 2,764.2K
10:30 33.25 33.25 33.18 33.24 1,995.5K
10:35 33.24 33.25 33.20 33.20 1,499.2K
10:40 33.20 33.21 33.15 33.15 1,488.1K
10:45 33.15 33.16 33.10 33.13 2,218.3K
10:50 33.15 33.23 33.14 33.22 912.6K
10:55 33.26 33.28 33.20 33.25 1,027.6K
11:00 33.25 33.25 33.22 33.24 737.5K
11:05 33.24 33.26 33.22 33.22 825.3K
11:10 33.22 33.24 33.20 33.21 782.8K
11:15 33.23 33.26 33.21 33.23 1,142.3K
11:20 33.23 33.24 33.21 33.23 563.3K
11:25 33.23 33.23 33.18 33.19 708.3K
11:30 33.20 33.20 33.20 33.20 3.3K
13:00 33.20 33.28 33.18 33.22 1,295.6K
13:05 33.23 33.27 33.23 33.26 1,054.1K
13:10 33.24 33.27 33.24 33.26 1,079.5K
13:15 33.25 33.26 33.16 33.17 1,647.1K
13:20 33.16 33.25 33.16 33.24 890.8K
13:25 33.23 33.26 33.22 33.22 735.8K
13:30 33.22 33.23 33.19 33.21 1,028.7K
13:35 33.21 33.22 33.17 33.17 974.2K
13:40 33.18 33.19 33.15 33.16 1,004.5K
13:45 33.16 33.16 33.12 33.12 1,022.9K
13:50 33.13 33.14 33.10 33.10 1,275.3K
13:55 33.11 33.11 33.05 33.08 1,960.9K
14:00 33.08 33.08 33.02 33.04 1,409.6K
14:05 33.03 33.04 32.96 33.00 2,640.1K
14:10 33.00 33.04 33.00 33.04 777.9K
14:15 33.04 33.07 33.03 33.05 880.0K
14:20 33.05 33.05 33.01 33.02 820.5K
14:25 33.03 33.04 33.01 33.03 821.5K
14:30 33.03 33.04 32.99 33.00 1,250.6K
14:35 33.01 33.01 32.98 32.98 846.8K
14:40 32.98 33.00 32.95 32.99 1,583.6K
14:45 32.99 33.00 32.97 32.99 1,146.5K
14:50 32.99 32.99 32.97 32.97 1,488.3K
14:55 32.97 32.98 32.96 32.97 850.5K
15:40 32.97 32.97 32.97 32.97 687.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available