Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.17 32.83 32.88 6,131.9K
09:35 32.88 32.89 32.69 32.79 5,453.3K
09:40 32.80 32.92 32.79 32.90 2,281.4K
09:45 32.91 33.03 32.90 32.99 2,440.3K
09:50 32.99 33.04 32.94 33.01 1,743.0K
09:55 33.00 33.12 33.00 33.04 2,255.0K
10:00 33.05 33.29 33.05 33.26 4,397.5K
10:05 33.25 33.26 33.17 33.17 1,881.9K
10:10 33.17 33.25 33.15 33.25 2,045.4K
10:15 33.24 33.38 33.20 33.37 5,415.7K
10:20 33.37 33.67 33.35 33.60 11,226.3K
10:25 33.59 33.71 33.52 33.61 7,661.0K
10:30 33.63 33.74 33.59 33.73 7,586.1K
10:35 33.72 33.93 33.72 33.85 8,723.6K
10:40 33.85 34.00 33.85 33.91 9,288.2K
10:45 33.91 34.00 33.89 33.99 4,939.2K
10:50 34.00 34.09 33.93 33.94 5,311.6K
10:55 33.95 34.08 33.95 34.06 4,105.6K
11:00 34.06 34.06 33.91 33.91 2,538.3K
11:05 33.92 33.99 33.89 33.94 2,342.4K
11:10 33.95 33.96 33.81 33.81 2,013.7K
11:15 33.81 33.95 33.77 33.95 2,112.4K
11:20 33.96 34.03 33.95 33.99 2,912.0K
11:25 33.98 34.01 33.97 33.98 1,872.4K
11:30 33.99 33.99 33.99 33.99 9.8K
13:00 33.98 34.04 33.90 33.97 3,422.6K
13:05 33.97 33.97 33.88 33.90 1,432.7K
13:10 33.91 33.96 33.90 33.94 1,673.9K
13:15 33.94 34.03 33.93 34.02 2,441.5K
13:20 34.03 34.03 33.96 33.97 1,572.1K
13:25 33.96 34.00 33.96 33.96 1,875.0K
13:30 33.96 34.00 33.96 33.99 1,606.2K
13:35 33.98 34.02 33.96 33.98 2,620.8K
13:40 33.98 33.99 33.85 33.97 2,622.4K
13:45 33.97 33.98 33.90 33.95 1,716.2K
13:50 33.94 33.96 33.87 33.87 1,552.6K
13:55 33.87 33.88 33.79 33.84 1,961.6K
14:00 33.84 33.86 33.80 33.84 1,721.0K
14:05 33.83 33.87 33.82 33.86 1,423.5K
14:10 33.87 33.94 33.86 33.93 1,832.3K
14:15 33.93 33.95 33.90 33.92 1,827.4K
14:20 33.91 33.95 33.90 33.94 1,713.1K
14:25 33.94 33.94 33.90 33.93 1,447.9K
14:30 33.93 33.94 33.90 33.91 2,156.5K
14:35 33.90 33.92 33.89 33.91 1,827.1K
14:40 33.92 33.92 33.85 33.85 2,110.7K
14:45 33.85 33.87 33.83 33.85 2,075.2K
14:50 33.85 33.87 33.84 33.86 2,683.3K
14:55 33.86 33.87 33.86 33.87 1,617.1K
15:40 33.87 33.87 33.87 33.87 1,315.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available