64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.96 | 34.34 | 33.96 | 34.13 | 10,280.3K |
| 09:35 | 34.08 | 34.45 | 34.06 | 34.42 | 8,088.1K |
| 09:40 | 34.40 | 34.66 | 34.33 | 34.65 | 11,985.7K |
| 09:45 | 34.65 | 34.74 | 34.51 | 34.52 | 8,001.4K |
| 09:50 | 34.52 | 34.56 | 34.43 | 34.53 | 4,570.8K |
| 09:55 | 34.48 | 34.68 | 34.47 | 34.68 | 3,648.3K |
| 10:00 | 34.66 | 34.68 | 34.50 | 34.64 | 4,034.6K |
| 10:05 | 34.65 | 34.77 | 34.65 | 34.70 | 6,015.5K |
| 10:10 | 34.70 | 34.76 | 34.63 | 34.63 | 3,337.7K |
| 10:15 | 34.63 | 34.65 | 34.56 | 34.63 | 2,067.2K |
| 10:20 | 34.64 | 34.69 | 34.45 | 34.53 | 4,143.2K |
| 10:25 | 34.53 | 34.60 | 34.50 | 34.54 | 1,925.5K |
| 10:30 | 34.54 | 34.60 | 34.51 | 34.51 | 1,882.1K |
| 10:35 | 34.52 | 34.57 | 34.49 | 34.54 | 2,017.5K |
| 10:40 | 34.54 | 34.58 | 34.53 | 34.58 | 1,080.7K |
| 10:45 | 34.58 | 34.66 | 34.58 | 34.58 | 1,652.7K |
| 10:50 | 34.59 | 34.66 | 34.57 | 34.66 | 1,152.2K |
| 10:55 | 34.66 | 34.67 | 34.55 | 34.58 | 1,176.5K |
| 11:00 | 34.58 | 34.65 | 34.58 | 34.61 | 1,118.7K |
| 11:05 | 34.62 | 34.65 | 34.58 | 34.60 | 1,175.9K |
| 11:10 | 34.60 | 34.65 | 34.58 | 34.64 | 947.3K |
| 11:15 | 34.64 | 34.68 | 34.64 | 34.65 | 1,356.9K |
| 11:20 | 34.65 | 34.74 | 34.64 | 34.71 | 1,889.1K |
| 11:25 | 34.71 | 34.72 | 34.68 | 34.70 | 947.6K |
| 11:30 | 34.70 | 34.70 | 34.70 | 34.70 | 5.7K |
| 13:00 | 34.70 | 34.70 | 34.58 | 34.62 | 1,555.9K |
| 13:05 | 34.63 | 34.66 | 34.61 | 34.66 | 1,029.0K |
| 13:10 | 34.66 | 34.69 | 34.61 | 34.62 | 935.0K |
| 13:15 | 34.63 | 34.66 | 34.61 | 34.66 | 975.2K |
| 13:20 | 34.65 | 34.70 | 34.63 | 34.67 | 1,220.2K |
| 13:25 | 34.67 | 34.70 | 34.63 | 34.65 | 766.4K |
| 13:30 | 34.64 | 34.68 | 34.61 | 34.65 | 1,085.8K |
| 13:35 | 34.65 | 34.69 | 34.60 | 34.60 | 1,158.3K |
| 13:40 | 34.60 | 34.65 | 34.48 | 34.48 | 2,736.3K |
| 13:45 | 34.47 | 34.50 | 34.34 | 34.41 | 3,815.8K |
| 13:50 | 34.40 | 34.56 | 34.38 | 34.56 | 2,508.4K |
| 13:55 | 34.56 | 34.59 | 34.50 | 34.58 | 1,280.9K |
| 14:00 | 34.58 | 34.68 | 34.54 | 34.64 | 1,958.0K |
| 14:05 | 34.67 | 34.68 | 34.58 | 34.61 | 1,608.8K |
| 14:10 | 34.62 | 34.65 | 34.58 | 34.63 | 1,276.1K |
| 14:15 | 34.62 | 34.62 | 34.59 | 34.60 | 1,054.6K |
| 14:20 | 34.59 | 34.61 | 34.57 | 34.58 | 1,020.1K |
| 14:25 | 34.58 | 34.68 | 34.57 | 34.66 | 2,691.8K |
| 14:30 | 34.65 | 34.68 | 34.64 | 34.65 | 1,633.4K |
| 14:35 | 34.65 | 34.68 | 34.64 | 34.66 | 1,593.8K |
| 14:40 | 34.66 | 34.69 | 34.65 | 34.68 | 2,502.3K |
| 14:45 | 34.69 | 34.69 | 34.67 | 34.68 | 2,406.4K |
| 14:50 | 34.68 | 34.70 | 34.68 | 34.69 | 2,875.1K |
| 14:55 | 34.69 | 34.70 | 34.68 | 34.69 | 1,283.1K |
| 15:40 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0K |