Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.70 34.34 34.51 7,820.3K
09:35 34.56 34.62 34.36 34.37 3,517.0K
09:40 34.38 34.49 34.35 34.47 3,640.4K
09:45 34.48 34.65 34.47 34.51 2,700.2K
09:50 34.52 34.64 34.50 34.52 1,414.0K
09:55 34.52 34.55 34.46 34.46 1,206.0K
10:00 34.45 34.46 34.39 34.42 1,881.1K
10:05 34.43 34.44 34.37 34.43 1,713.4K
10:10 34.43 34.45 34.38 34.42 1,429.0K
10:15 34.40 34.50 34.38 34.43 1,635.6K
10:20 34.45 34.45 34.39 34.40 1,254.2K
10:25 34.40 34.45 34.39 34.40 1,043.0K
10:30 34.40 34.49 34.40 34.41 1,197.2K
10:35 34.41 34.53 34.41 34.46 924.1K
10:40 34.47 34.47 34.43 34.44 633.6K
10:45 34.44 34.46 34.40 34.43 671.2K
10:50 34.43 34.46 34.41 34.41 925.5K
10:55 34.41 34.42 34.39 34.39 802.1K
11:00 34.39 34.46 34.39 34.46 647.2K
11:05 34.43 34.46 34.36 34.39 1,163.1K
11:10 34.38 34.39 34.30 34.31 2,027.1K
11:15 34.30 34.33 34.27 34.32 2,124.3K
11:20 34.31 34.39 34.31 34.35 871.9K
11:25 34.36 34.40 34.35 34.38 648.0K
11:30 34.38 34.38 34.38 34.38 1.5K
13:00 34.38 34.47 34.35 34.45 1,577.6K
13:05 34.45 34.60 34.45 34.59 2,046.5K
13:10 34.59 34.80 34.59 34.68 4,332.6K
13:15 34.68 34.89 34.68 34.86 3,513.3K
13:20 34.88 34.88 34.77 34.83 1,560.2K
13:25 34.82 34.95 34.82 34.88 2,414.0K
13:30 34.87 34.87 34.77 34.80 1,519.3K
13:35 34.80 34.81 34.73 34.74 1,113.2K
13:40 34.74 34.78 34.72 34.76 1,031.7K
13:45 34.75 34.77 34.72 34.74 853.9K
13:50 34.74 34.80 34.73 34.80 1,319.1K
13:55 34.80 34.82 34.77 34.79 838.2K
14:00 34.78 34.79 34.74 34.75 923.3K
14:05 34.75 34.76 34.73 34.75 897.2K
14:10 34.76 34.79 34.71 34.71 1,171.2K
14:15 34.71 34.75 34.69 34.74 1,311.2K
14:20 34.73 34.74 34.65 34.66 957.8K
14:25 34.65 34.70 34.63 34.69 1,066.2K
14:30 34.69 34.69 34.65 34.66 891.8K
14:35 34.65 34.69 34.65 34.67 1,215.1K
14:40 34.67 34.67 34.65 34.66 900.1K
14:45 34.66 34.73 34.65 34.72 1,572.1K
14:50 34.72 34.72 34.69 34.70 1,428.7K
14:55 34.70 34.72 34.69 34.71 878.3K
15:40 34.71 34.71 34.71 34.71 942.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available