Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.50 34.19 34.21 5,894.0K
09:35 34.21 34.21 34.04 34.05 6,244.9K
09:40 34.05 34.08 33.93 34.02 5,555.2K
09:45 34.02 34.03 33.91 34.03 3,464.3K
09:50 34.01 34.08 34.00 34.02 1,864.3K
09:55 34.01 34.03 33.99 34.01 1,710.9K
10:00 34.02 34.02 33.96 34.00 1,656.3K
10:05 33.99 34.00 33.91 33.92 1,618.7K
10:10 33.91 33.93 33.85 33.93 3,125.8K
10:15 33.92 34.04 33.90 34.02 1,904.7K
10:20 34.02 34.03 33.96 34.02 1,466.1K
10:25 34.03 34.06 33.96 33.96 1,201.5K
10:30 33.97 34.00 33.92 33.97 939.3K
10:35 33.98 33.98 33.88 33.91 1,528.5K
10:40 33.91 33.95 33.88 33.91 1,190.7K
10:45 33.91 33.92 33.87 33.91 1,764.6K
10:50 33.91 34.00 33.91 33.96 1,047.2K
10:55 33.96 34.00 33.95 33.96 468.9K
11:00 33.97 33.98 33.92 33.97 599.1K
11:05 33.98 34.05 33.97 34.04 820.6K
11:10 34.03 34.06 34.01 34.04 755.0K
11:15 34.02 34.03 33.98 33.98 372.1K
11:20 33.98 34.02 33.97 34.01 508.0K
11:25 34.01 34.02 33.99 34.01 353.2K
11:30 34.01 34.01 34.01 34.01 0.9K
13:00 34.01 34.08 34.00 34.00 963.4K
13:05 34.00 34.00 33.95 33.97 544.9K
13:10 33.97 34.08 33.95 34.02 733.5K
13:15 34.02 34.03 33.96 33.97 545.4K
13:20 33.97 33.97 33.91 33.91 788.6K
13:25 33.91 33.95 33.91 33.91 682.4K
13:30 33.91 33.94 33.89 33.92 1,040.4K
13:35 33.91 33.96 33.90 33.90 778.9K
13:40 33.90 33.99 33.90 33.95 905.2K
13:45 33.95 33.97 33.90 33.90 588.2K
13:50 33.91 33.92 33.88 33.91 982.9K
13:55 33.92 33.93 33.87 33.87 894.6K
14:00 33.87 33.95 33.86 33.92 974.6K
14:05 33.92 33.94 33.89 33.91 850.7K
14:10 33.91 33.93 33.87 33.88 945.1K
14:15 33.87 33.88 33.85 33.86 1,548.0K
14:20 33.87 33.91 33.86 33.89 868.9K
14:25 33.89 33.93 33.89 33.92 1,164.4K
14:30 33.92 33.98 33.91 33.95 1,343.7K
14:35 33.94 33.99 33.94 33.96 1,568.3K
14:40 33.97 33.99 33.95 33.98 1,153.7K
14:45 33.97 33.98 33.92 33.93 1,642.1K
14:50 33.94 33.95 33.92 33.93 1,708.0K
14:55 33.93 33.93 33.91 33.93 1,157.7K
15:40 33.92 33.92 33.92 33.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available