Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 34.59 34.06 34.51 11,778.0K
09:35 34.48 34.51 34.39 34.45 4,810.7K
09:40 34.43 34.87 34.39 34.87 10,326.5K
09:45 34.88 34.98 34.87 34.93 10,257.6K
09:50 34.93 34.95 34.81 34.93 5,330.1K
09:55 34.93 34.98 34.90 34.97 5,190.6K
10:00 34.97 35.24 34.97 35.24 11,295.8K
10:05 35.25 35.36 35.21 35.21 5,742.0K
10:10 35.20 35.21 35.05 35.10 5,072.2K
10:15 35.09 35.25 35.07 35.17 3,588.4K
10:20 35.17 35.17 35.04 35.09 2,860.9K
10:25 35.09 35.11 35.01 35.06 2,215.5K
10:30 35.05 35.24 35.05 35.19 2,714.8K
10:35 35.17 35.22 35.17 35.19 1,680.3K
10:40 35.19 35.21 35.14 35.20 1,877.5K
10:45 35.20 35.20 35.12 35.17 1,195.3K
10:50 35.17 35.29 35.15 35.28 2,405.3K
10:55 35.29 35.35 35.23 35.23 3,183.2K
11:00 35.23 35.34 35.20 35.33 3,007.8K
11:05 35.35 35.36 35.29 35.31 1,911.1K
11:10 35.33 35.50 35.31 35.49 6,857.7K
11:15 35.50 35.68 35.49 35.60 6,214.1K
11:20 35.59 35.59 35.53 35.55 2,309.9K
11:25 35.56 35.61 35.45 35.55 2,093.4K
11:30 35.56 35.56 35.56 35.56 32.4K
13:00 35.55 35.55 35.41 35.47 2,498.8K
13:05 35.48 35.50 35.34 35.34 1,785.2K
13:10 35.34 35.34 35.22 35.22 2,818.9K
13:15 35.24 35.33 35.22 35.26 1,618.1K
13:20 35.27 35.33 35.22 35.33 1,474.0K
13:25 35.35 35.54 35.32 35.54 2,376.7K
13:30 35.53 35.73 35.53 35.63 6,387.2K
13:35 35.65 35.74 35.61 35.61 3,676.1K
13:40 35.66 35.78 35.63 35.77 3,595.5K
13:45 35.77 35.84 35.64 35.79 4,703.7K
13:50 35.80 36.15 35.80 36.07 10,430.9K
13:55 36.08 36.17 36.00 36.06 4,587.9K
14:00 36.07 36.12 35.81 35.88 3,490.1K
14:05 35.87 35.88 35.80 35.80 2,348.0K
14:10 35.80 35.81 35.72 35.75 2,175.5K
14:15 35.75 35.88 35.72 35.72 1,894.6K
14:20 35.72 35.77 35.70 35.71 1,594.3K
14:25 35.71 35.79 35.71 35.71 1,659.4K
14:30 35.72 35.74 35.65 35.69 2,163.5K
14:35 35.69 35.80 35.66 35.77 2,963.4K
14:40 35.77 35.78 35.64 35.65 2,490.1K
14:45 35.67 35.68 35.65 35.67 3,454.8K
14:50 35.67 35.68 35.65 35.66 3,615.5K
14:55 35.67 35.78 35.66 35.77 2,537.7K
15:40 35.77 35.77 35.77 35.77 1,545.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available