Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.45 35.50 35.30 35.33 9,333.9K
09:35 35.35 35.48 35.25 35.33 5,962.4K
09:40 35.30 35.56 35.30 35.56 3,446.1K
09:45 35.55 35.56 35.40 35.43 3,042.1K
09:50 35.43 35.57 35.42 35.54 2,879.9K
09:55 35.54 35.55 35.43 35.44 2,039.6K
10:00 35.45 35.57 35.44 35.56 1,943.7K
10:05 35.55 35.56 35.45 35.45 2,098.2K
10:10 35.45 35.53 35.45 35.52 1,699.9K
10:15 35.52 35.52 35.34 35.38 2,225.8K
10:20 35.36 35.40 35.33 35.38 1,782.9K
10:25 35.39 35.39 35.30 35.34 2,300.4K
10:30 35.35 35.35 35.29 35.30 2,015.5K
10:35 35.30 35.33 35.25 35.31 1,691.6K
10:40 35.31 35.39 35.30 35.34 1,113.1K
10:45 35.35 35.40 35.34 35.39 904.1K
10:50 35.38 35.46 35.38 35.41 1,270.6K
10:55 35.41 35.42 35.28 35.28 1,202.1K
11:00 35.29 35.35 35.28 35.32 913.7K
11:05 35.33 35.34 35.30 35.30 945.6K
11:10 35.32 35.39 35.30 35.34 815.3K
11:15 35.35 35.37 35.31 35.33 1,017.7K
11:20 35.35 35.35 35.28 35.33 971.2K
11:25 35.33 35.39 35.30 35.37 895.9K
11:30 35.38 35.38 35.38 35.38 4.4K
13:00 35.38 35.39 35.28 35.30 2,103.6K
13:05 35.28 35.35 35.27 35.33 1,096.7K
13:10 35.35 35.50 35.34 35.50 1,743.7K
13:15 35.48 35.50 35.40 35.46 1,698.4K
13:20 35.46 35.66 35.46 35.63 3,095.2K
13:25 35.62 35.64 35.55 35.58 1,969.5K
13:30 35.55 35.58 35.50 35.51 1,145.4K
13:35 35.51 35.52 35.43 35.46 901.3K
13:40 35.46 35.49 35.43 35.45 870.4K
13:45 35.47 35.47 35.37 35.37 950.0K
13:50 35.36 35.37 35.34 35.35 929.4K
13:55 35.35 35.40 35.35 35.36 803.1K
14:00 35.36 35.36 35.29 35.29 1,704.3K
14:05 35.29 35.30 35.27 35.29 1,385.0K
14:10 35.28 35.33 35.27 35.32 1,155.6K
14:15 35.32 35.40 35.31 35.36 1,307.2K
14:20 35.36 35.39 35.34 35.37 1,066.2K
14:25 35.38 35.38 35.29 35.31 1,082.2K
14:30 35.31 35.34 35.29 35.31 784.5K
14:35 35.31 35.35 35.30 35.30 770.5K
14:40 35.31 35.31 35.28 35.29 1,427.1K
14:45 35.28 35.30 35.27 35.29 1,732.3K
14:50 35.29 35.31 35.28 35.28 2,181.3K
14:55 35.28 35.30 35.28 35.29 1,287.1K
15:40 35.29 35.29 35.29 35.29 679.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available