Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.18 35.18 34.96 35.00 5,548.4K
09:35 34.99 34.99 34.74 34.82 5,711.5K
09:40 34.81 34.81 34.60 34.70 4,979.5K
09:45 34.68 34.68 34.51 34.51 4,434.9K
09:50 34.50 34.62 34.43 34.57 6,025.2K
09:55 34.56 34.56 34.31 34.31 5,738.8K
10:00 34.31 34.36 34.26 34.30 5,454.1K
10:05 34.30 34.39 34.28 34.39 2,596.6K
10:10 34.40 34.54 34.37 34.49 2,804.1K
10:15 34.50 34.61 34.47 34.60 2,048.1K
10:20 34.62 34.62 34.48 34.53 2,231.1K
10:25 34.55 34.62 34.54 34.55 1,342.1K
10:30 34.55 34.62 34.52 34.58 1,246.1K
10:35 34.58 34.63 34.54 34.61 1,075.7K
10:40 34.61 34.61 34.50 34.50 724.1K
10:45 34.50 34.55 34.48 34.51 987.3K
10:50 34.50 34.52 34.49 34.50 828.9K
10:55 34.50 34.50 34.48 34.50 498.4K
11:00 34.50 34.50 34.48 34.50 459.7K
11:05 34.50 34.51 34.46 34.47 620.8K
11:10 34.47 34.47 34.40 34.42 885.5K
11:15 34.42 34.43 34.40 34.41 664.4K
11:20 34.42 34.43 34.38 34.39 928.9K
11:25 34.40 34.43 34.39 34.42 691.5K
11:30 34.42 34.42 34.42 34.42 3.4K
13:00 34.42 34.53 34.41 34.48 1,225.4K
13:05 34.47 34.48 34.40 34.48 787.0K
13:10 34.47 34.49 34.38 34.38 1,496.0K
13:15 34.40 34.44 34.38 34.43 1,332.7K
13:20 34.44 34.50 34.43 34.48 670.9K
13:25 34.45 34.54 34.45 34.49 783.8K
13:30 34.50 34.51 34.46 34.50 918.0K
13:35 34.50 34.53 34.49 34.51 727.4K
13:40 34.52 34.58 34.52 34.57 1,124.1K
13:45 34.56 34.65 34.56 34.65 1,500.6K
13:50 34.64 34.77 34.64 34.77 2,569.7K
13:55 34.77 34.80 34.69 34.71 1,306.5K
14:00 34.70 34.71 34.62 34.63 717.3K
14:05 34.63 34.70 34.63 34.65 616.8K
14:10 34.65 34.73 34.64 34.70 1,547.4K
14:15 34.71 34.71 34.66 34.66 681.3K
14:20 34.67 34.71 34.66 34.68 859.4K
14:25 34.68 34.69 34.66 34.66 902.6K
14:30 34.68 34.74 34.67 34.74 1,350.3K
14:35 34.73 34.73 34.67 34.70 1,351.4K
14:40 34.70 34.74 34.69 34.72 1,501.6K
14:45 34.71 34.75 34.71 34.74 1,815.9K
14:50 34.73 34.74 34.71 34.73 2,161.3K
14:55 34.74 34.75 34.73 34.73 1,239.9K
15:40 34.75 34.75 34.75 34.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available