Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.65 34.93 34.65 34.83 5,734.7K
09:35 34.84 35.17 34.84 35.09 6,898.4K
09:40 35.06 35.15 34.97 34.98 3,600.2K
09:45 34.98 35.12 34.97 35.08 2,823.0K
09:50 35.07 35.35 35.03 35.35 4,903.2K
09:55 35.32 35.35 35.17 35.23 3,189.3K
10:00 35.23 35.29 35.18 35.25 1,805.0K
10:05 35.23 35.28 35.18 35.25 1,826.4K
10:10 35.25 35.34 35.21 35.27 1,850.0K
10:15 35.26 35.30 35.21 35.28 1,508.8K
10:20 35.30 35.30 35.20 35.21 1,711.4K
10:25 35.24 35.32 35.23 35.32 1,201.5K
10:30 35.33 35.46 35.33 35.42 3,045.8K
10:35 35.43 35.44 35.22 35.22 1,876.8K
10:40 35.22 35.23 35.12 35.14 2,154.6K
10:45 35.10 35.20 35.10 35.17 1,355.1K
10:50 35.18 35.23 35.16 35.16 785.3K
10:55 35.16 35.21 35.16 35.19 744.7K
11:00 35.18 35.34 35.18 35.24 1,533.5K
11:05 35.24 35.33 35.23 35.30 1,320.0K
11:10 35.28 35.30 35.24 35.24 1,286.8K
11:15 35.24 35.24 35.13 35.18 1,143.8K
11:20 35.17 35.20 35.15 35.18 838.7K
11:25 35.19 35.26 35.18 35.24 729.6K
11:30 35.24 35.24 35.24 35.24 6.9K
13:00 35.25 35.35 35.21 35.25 2,867.4K
13:05 35.26 35.34 35.21 35.32 1,144.0K
13:10 35.33 35.36 35.28 35.36 1,623.9K
13:15 35.36 35.37 35.32 35.32 1,318.8K
13:20 35.33 35.35 35.26 35.27 1,312.6K
13:25 35.28 35.33 35.24 35.32 1,169.0K
13:30 35.33 35.36 35.32 35.36 1,323.4K
13:35 35.36 35.38 35.33 35.33 1,126.4K
13:40 35.34 35.38 35.34 35.38 1,127.6K
13:45 35.38 35.43 35.37 35.40 1,853.5K
13:50 35.41 35.41 35.37 35.37 982.2K
13:55 35.37 35.40 35.36 35.39 954.9K
14:00 35.39 35.40 35.31 35.32 1,023.7K
14:05 35.32 35.36 35.31 35.34 1,083.4K
14:10 35.34 35.36 35.33 35.35 1,016.0K
14:15 35.36 35.38 35.34 35.37 1,113.2K
14:20 35.38 35.39 35.35 35.36 881.7K
14:25 35.36 35.39 35.35 35.37 1,163.3K
14:30 35.37 35.40 35.36 35.38 1,277.5K
14:35 35.38 35.39 35.36 35.36 1,507.5K
14:40 35.37 35.38 35.33 35.34 1,798.6K
14:45 35.33 35.34 35.30 35.33 2,632.6K
14:50 35.34 35.35 35.32 35.33 1,941.8K
14:55 35.33 35.36 35.33 35.36 1,548.4K
15:40 35.36 35.36 35.36 35.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available