Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.91 35.40 35.60 11,034.5K
09:35 35.65 35.81 35.63 35.67 5,376.0K
09:40 35.68 35.68 35.42 35.42 4,382.4K
09:45 35.41 35.53 35.40 35.40 3,967.7K
09:50 35.40 35.44 35.32 35.42 4,027.3K
09:55 35.40 35.41 35.22 35.29 3,212.5K
10:00 35.29 35.44 35.28 35.37 2,379.0K
10:05 35.37 35.40 35.30 35.37 1,329.6K
10:10 35.36 35.42 35.31 35.40 1,219.1K
10:15 35.40 35.58 35.40 35.56 1,786.6K
10:20 35.56 35.77 35.55 35.70 3,118.3K
10:25 35.72 35.79 35.60 35.61 1,961.6K
10:30 35.61 35.62 35.53 35.62 1,281.2K
10:35 35.61 35.65 35.55 35.55 1,167.3K
10:40 35.56 35.58 35.49 35.51 1,033.4K
10:45 35.51 35.57 35.51 35.56 1,027.1K
10:50 35.55 35.56 35.50 35.55 948.2K
10:55 35.52 35.54 35.48 35.48 1,207.3K
11:00 35.48 35.48 35.35 35.36 1,392.1K
11:05 35.36 35.49 35.36 35.43 800.4K
11:10 35.44 35.45 35.38 35.43 699.2K
11:15 35.44 35.50 35.44 35.48 701.0K
11:20 35.48 35.52 35.46 35.52 675.7K
11:25 35.50 35.51 35.46 35.49 545.9K
11:30 35.48 35.48 35.48 35.48 7.3K
13:00 35.48 35.62 35.48 35.57 1,126.7K
13:05 35.58 35.60 35.52 35.52 672.2K
13:10 35.52 35.52 35.46 35.50 626.2K
13:15 35.50 35.56 35.48 35.52 766.1K
13:20 35.53 35.59 35.52 35.58 682.9K
13:25 35.58 35.58 35.49 35.50 903.2K
13:30 35.50 35.54 35.41 35.41 876.5K
13:35 35.41 35.47 35.41 35.43 869.6K
13:40 35.43 35.43 35.38 35.40 998.2K
13:45 35.39 35.50 35.39 35.49 1,051.3K
13:50 35.49 35.53 35.46 35.48 965.7K
13:55 35.48 35.53 35.47 35.47 926.9K
14:00 35.47 35.49 35.41 35.41 762.4K
14:05 35.41 35.43 35.35 35.35 1,454.5K
14:10 35.35 35.36 35.27 35.35 2,347.4K
14:15 35.35 35.39 35.35 35.38 800.5K
14:20 35.38 35.38 35.33 35.34 1,087.6K
14:25 35.33 35.34 35.27 35.30 1,399.4K
14:30 35.30 35.32 35.29 35.30 921.1K
14:35 35.29 35.30 35.18 35.18 1,724.5K
14:40 35.18 35.19 35.12 35.15 2,570.8K
14:45 35.15 35.20 35.14 35.20 1,926.2K
14:50 35.22 35.30 35.22 35.30 1,820.8K
14:55 35.29 35.30 35.24 35.24 1,138.2K
15:40 35.30 35.30 35.30 35.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available