Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.16 35.65 35.16 35.55 5,123.4K
09:35 35.57 35.57 35.30 35.30 3,816.6K
09:40 35.29 35.33 35.19 35.32 2,510.9K
09:45 35.32 35.47 35.32 35.38 1,956.9K
09:50 35.37 35.43 35.34 35.40 1,620.9K
09:55 35.41 35.44 35.30 35.36 1,546.2K
10:00 35.36 35.43 35.31 35.41 1,319.2K
10:05 35.41 35.46 35.40 35.40 1,249.2K
10:10 35.39 35.42 35.30 35.33 1,259.8K
10:15 35.32 35.36 35.30 35.36 997.1K
10:20 35.35 35.39 35.32 35.38 801.8K
10:25 35.38 35.46 35.35 35.46 1,212.0K
10:30 35.47 35.57 35.44 35.44 1,660.8K
10:35 35.44 35.53 35.43 35.49 1,473.7K
10:40 35.49 35.49 35.36 35.41 1,337.8K
10:45 35.43 35.51 35.42 35.50 1,416.4K
10:50 35.51 35.51 35.43 35.48 779.7K
10:55 35.48 35.48 35.46 35.48 787.1K
11:00 35.48 35.65 35.48 35.61 3,472.7K
11:05 35.60 35.67 35.57 35.65 2,616.1K
11:10 35.66 35.72 35.65 35.68 2,175.5K
11:15 35.68 35.70 35.63 35.70 1,609.8K
11:20 35.69 35.72 35.65 35.70 1,722.1K
11:25 35.70 35.71 35.66 35.67 1,293.7K
11:30 35.66 35.66 35.66 35.66 8.5K
13:00 35.66 35.66 35.55 35.59 2,184.6K
13:05 35.59 35.81 35.56 35.81 2,389.1K
13:10 35.79 35.81 35.76 35.81 1,847.5K
13:15 35.84 35.87 35.77 35.79 1,893.9K
13:20 35.78 35.83 35.74 35.83 1,193.0K
13:25 35.84 35.95 35.84 35.95 2,719.7K
13:30 35.95 35.99 35.93 35.93 2,932.8K
13:35 35.93 35.95 35.84 35.86 1,637.2K
13:40 35.85 35.89 35.82 35.83 1,222.3K
13:45 35.84 35.85 35.80 35.80 1,205.1K
13:50 35.78 35.85 35.77 35.82 1,079.2K
13:55 35.82 35.84 35.78 35.83 973.3K
14:00 35.83 35.85 35.72 35.75 1,426.6K
14:05 35.75 35.80 35.75 35.77 1,170.4K
14:10 35.78 35.86 35.77 35.85 1,162.0K
14:15 35.84 35.86 35.79 35.80 1,187.1K
14:20 35.81 35.81 35.74 35.79 1,487.3K
14:25 35.79 35.80 35.76 35.76 1,269.9K
14:30 35.76 35.76 35.70 35.73 1,543.5K
14:35 35.74 35.74 35.67 35.68 1,932.4K
14:40 35.69 35.75 35.68 35.74 1,203.3K
14:45 35.73 35.75 35.72 35.74 1,607.6K
14:50 35.73 35.75 35.72 35.74 2,245.2K
14:55 35.75 35.76 35.74 35.76 1,265.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available