Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.88 35.88 35.88 35.88 247.5K
09:30 35.79 35.91 35.51 35.52 5,451.7K
09:35 35.51 35.69 35.42 35.63 3,536.4K
09:40 35.63 35.85 35.58 35.84 2,554.8K
09:45 35.84 35.97 35.76 35.95 2,640.5K
09:50 35.95 35.95 35.65 35.66 2,530.3K
09:55 35.66 35.68 35.56 35.63 2,283.3K
10:00 35.63 35.64 35.59 35.62 2,052.8K
10:05 35.62 35.70 35.61 35.62 1,533.4K
10:10 35.63 35.69 35.58 35.58 1,842.4K
10:15 35.59 35.69 35.59 35.64 1,354.5K
10:20 35.63 35.77 35.63 35.71 1,158.3K
10:25 35.69 35.72 35.66 35.71 1,259.3K
10:30 35.71 35.71 35.64 35.65 1,734.8K
10:35 35.65 35.73 35.62 35.68 1,113.7K
10:40 35.69 35.71 35.66 35.70 823.2K
10:45 35.72 35.72 35.60 35.61 1,256.3K
10:50 35.60 35.65 35.56 35.65 1,313.8K
10:55 35.64 35.70 35.62 35.69 784.0K
11:00 35.68 35.73 35.66 35.70 1,384.9K
11:05 35.71 35.75 35.70 35.74 913.4K
11:10 35.74 35.74 35.71 35.71 753.4K
11:15 35.71 35.78 35.69 35.78 1,032.3K
11:20 35.78 35.81 35.76 35.81 856.8K
11:25 35.81 35.87 35.78 35.86 1,239.0K
13:00 35.87 35.89 35.78 35.78 3,011.9K
13:05 35.78 35.84 35.76 35.83 2,589.6K
13:10 35.83 35.83 35.75 35.76 1,594.2K
13:15 35.76 35.79 35.75 35.79 1,065.1K
13:20 35.79 35.83 35.77 35.79 810.3K
13:25 35.79 35.84 35.78 35.80 1,043.0K
13:30 35.80 35.87 35.80 35.86 1,423.0K
13:35 35.85 35.93 35.82 35.86 2,353.0K
13:40 35.87 36.00 35.87 35.97 2,982.7K
13:45 35.96 35.97 35.92 35.95 1,139.7K
13:50 35.93 35.94 35.89 35.93 1,104.3K
13:55 35.92 35.95 35.87 35.90 1,051.4K
14:00 35.90 35.90 35.86 35.86 1,084.3K
14:05 35.86 35.89 35.83 35.86 1,009.8K
14:10 35.87 35.91 35.81 35.91 1,041.6K
14:15 35.91 35.91 35.86 35.88 1,142.8K
14:20 35.87 35.89 35.84 35.88 1,151.1K
14:25 35.89 35.89 35.86 35.87 961.0K
14:30 35.87 35.89 35.85 35.87 1,188.0K
14:35 35.88 35.88 35.76 35.77 1,898.6K
14:40 35.76 35.79 35.72 35.72 2,685.2K
14:45 35.73 35.78 35.68 35.77 1,737.2K
14:50 35.76 35.77 35.73 35.76 2,471.3K
14:55 35.75 35.77 35.75 35.76 1,363.4K
15:00 35.76 35.76 35.76 35.76 699.4K
15:40 35.76 35.76 35.76 35.76 80,263.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available