Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.53 35.62 35.12 35.12 6,234.7K
09:35 35.12 35.34 34.99 35.30 4,706.6K
09:40 35.28 35.46 35.25 35.45 1,929.0K
09:45 35.44 35.45 35.32 35.44 1,703.5K
09:50 35.44 35.54 35.39 35.48 1,371.8K
09:55 35.49 35.52 35.25 35.31 2,261.8K
10:00 35.31 35.38 35.27 35.38 2,183.2K
10:05 35.38 35.39 35.30 35.34 933.3K
10:10 35.34 35.35 35.29 35.35 1,705.7K
10:15 35.34 35.44 35.34 35.43 1,209.7K
10:20 35.44 35.44 35.35 35.39 612.7K
10:25 35.39 35.48 35.36 35.40 1,064.0K
10:30 35.38 35.45 35.36 35.40 547.5K
10:35 35.38 35.41 35.36 35.37 454.2K
10:40 35.36 35.40 35.35 35.39 430.0K
10:45 35.39 35.40 35.35 35.37 536.5K
10:50 35.37 35.39 35.35 35.37 819.6K
10:55 35.37 35.40 35.35 35.37 507.0K
11:00 35.37 35.38 35.35 35.35 434.1K
11:05 35.36 35.37 35.33 35.36 507.8K
11:10 35.35 35.36 35.30 35.30 736.7K
11:15 35.31 35.35 35.30 35.32 370.4K
11:20 35.31 35.33 35.30 35.31 670.1K
11:25 35.31 35.33 35.30 35.33 495.4K
11:30 35.33 35.33 35.33 35.33 3.6K
13:00 35.32 35.32 35.26 35.29 1,133.9K
13:05 35.28 35.35 35.28 35.34 752.2K
13:10 35.34 35.36 35.32 35.34 544.4K
13:15 35.33 35.34 35.31 35.32 416.5K
13:20 35.32 35.36 35.30 35.35 684.6K
13:25 35.35 35.37 35.34 35.35 504.0K
13:30 35.35 35.39 35.31 35.31 718.0K
13:35 35.32 35.35 35.32 35.34 556.5K
13:40 35.33 35.43 35.33 35.42 614.6K
13:45 35.41 35.42 35.39 35.41 523.2K
13:50 35.41 35.48 35.40 35.45 932.2K
13:55 35.45 35.45 35.38 35.40 582.0K
14:00 35.41 35.43 35.40 35.43 606.1K
14:05 35.43 35.44 35.40 35.41 641.2K
14:10 35.40 35.44 35.38 35.43 650.1K
14:15 35.43 35.44 35.41 35.42 705.8K
14:20 35.43 35.45 35.42 35.44 638.2K
14:25 35.45 35.46 35.44 35.44 702.1K
14:30 35.45 35.45 35.40 35.43 778.0K
14:35 35.43 35.43 35.38 35.40 858.7K
14:40 35.40 35.42 35.39 35.41 848.7K
14:45 35.40 35.40 35.38 35.39 1,018.1K
14:50 35.40 35.40 35.37 35.38 1,533.3K
14:55 35.37 35.39 35.37 35.39 630.5K
15:40 35.36 35.36 35.36 35.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available