Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.37 39.77 39.37 39.73 13,095.9K
09:35 39.71 39.74 39.47 39.74 7,335.6K
09:40 39.70 39.74 39.30 39.33 6,236.1K
09:45 39.32 39.57 39.31 39.33 5,834.4K
09:50 39.33 39.60 39.31 39.46 4,496.9K
09:55 39.45 39.53 39.34 39.44 3,352.2K
10:00 39.44 39.53 39.31 39.35 2,993.4K
10:05 39.35 39.35 39.20 39.23 5,917.9K
10:10 39.22 39.32 39.15 39.25 3,961.0K
10:15 39.28 39.30 39.17 39.17 1,976.2K
10:20 39.17 39.30 39.16 39.24 2,169.7K
10:25 39.23 39.24 39.16 39.16 1,878.7K
10:30 39.15 39.23 39.12 39.15 2,529.3K
10:35 39.15 39.23 39.14 39.23 1,966.5K
10:40 39.23 39.34 39.23 39.34 1,260.9K
10:45 39.34 39.42 39.33 39.35 1,591.7K
10:50 39.33 39.36 39.21 39.25 1,046.6K
10:55 39.25 39.33 39.24 39.26 659.4K
11:00 39.25 39.29 39.22 39.26 913.2K
11:05 39.27 39.28 39.18 39.18 925.5K
11:10 39.18 39.19 39.15 39.17 1,075.4K
11:15 39.18 39.24 39.18 39.19 718.0K
11:20 39.19 39.22 39.15 39.20 788.7K
11:25 39.21 39.25 39.11 39.11 1,187.8K
11:30 39.11 39.11 39.11 39.11 1.7K
13:00 39.11 39.11 38.87 38.91 4,659.8K
13:05 38.90 38.93 38.81 38.92 4,942.1K
13:10 38.92 38.96 38.83 38.83 2,132.8K
13:15 38.86 38.90 38.77 38.80 3,372.8K
13:20 38.84 38.90 38.81 38.81 2,148.4K
13:25 38.79 38.83 38.72 38.81 2,866.9K
13:30 38.80 38.95 38.79 38.89 2,250.4K
13:35 38.88 38.91 38.75 38.75 1,650.7K
13:40 38.74 38.78 38.67 38.72 3,014.5K
13:45 38.73 38.73 38.61 38.61 2,440.0K
13:50 38.64 38.69 38.56 38.57 2,877.2K
13:55 38.56 38.61 38.55 38.58 2,772.3K
14:00 38.58 38.73 38.58 38.72 2,072.4K
14:05 38.73 38.75 38.63 38.66 1,964.3K
14:10 38.66 38.66 38.60 38.62 2,077.4K
14:15 38.63 38.68 38.60 38.67 1,873.4K
14:20 38.68 38.68 38.60 38.61 2,119.3K
14:25 38.61 38.65 38.59 38.63 2,345.5K
14:30 38.64 38.69 38.61 38.63 2,244.5K
14:35 38.63 38.64 38.60 38.60 2,025.1K
14:40 38.61 38.66 38.60 38.66 2,597.7K
14:45 38.66 38.71 38.66 38.69 2,838.7K
14:50 38.67 38.75 38.67 38.75 2,584.1K
14:55 38.74 38.77 38.73 38.73 1,300.2K
15:40 38.73 38.73 38.73 38.73 861.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available